8 Ball SN125
токенсеть BittensorРанг 2296 по капитализации
0.7478 $+5.76 %за 24 ч
CoinGecko · SN125/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7177 | — | — |
| 2026-09-16 | — | — | — | 0.6816 | — | — |
| 2026-09-15 | — | — | — | 0.6762 | — | — |
| 2026-09-14 | — | — | — | 0.6983 | — | — |
| 2026-09-13 | — | — | — | 0.7205 | — | — |
| 2026-09-12 | — | — | — | 0.7117 | — | — |
| 2026-09-11 | — | — | — | 0.7132 | — | — |
| 2026-09-10 | — | — | — | 0.7198 | — | — |
| 2026-09-09 | — | — | — | 0.8384 | — | — |
| 2026-09-08 | — | — | — | 0.8842 | — | — |
| 2026-09-07 | 0.9255 | 0.9986 | 0.9224 | 0.9900 | +6.97 % | — |
| 2026-09-06 | 0.8059 | 0.9472 | 0.7810 | 0.9472 | +17.53 % | — |
| 2026-09-05 | 0.6994 | 0.7818 | 0.6994 | 0.7818 | +11.78 % | — |
| 2026-09-04 | 0.7144 | 0.7241 | 0.6971 | 0.7024 | −1.69 % | — |
| 2026-09-03 | 0.6757 | 0.7238 | 0.6715 | 0.7214 | +6.76 % | — |
| 2026-09-02 | 0.7006 | 0.7006 | 0.6724 | 0.6724 | −4.02 % | — |