Aerodrome Finance AERO

токенсеть Base

Ранг 97 по капитализации

0.5854 $+9.42 %за 24 ч

Binance · AEROUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.5519	—	—
2026-09-15	—	—	—	0.5279	—	—
2026-09-14	—	—	—	0.5685	—	—
2026-09-13	—	—	—	0.5574	—	—
2026-09-12	—	—	—	0.5672	—	—
2026-09-11	—	—	—	0.5697	—	—
2026-09-10	—	—	—	0.5473	—	—
2026-09-09	—	—	—	0.5557	—	—
2026-09-08	—	—	—	0.6162	—	—
2026-09-07	0.5546	0.6504	0.5335	0.6180	+11.43 %	16.3 M $
2026-09-06	0.5502	0.5661	0.5350	0.5541	+0.71 %	4.55 M $
2026-09-05	0.4995	0.5532	0.4992	0.5503	+10.17 %	5.14 M $
2026-09-04	0.5080	0.5183	0.4884	0.4994	−1.69 %	5.15 M $
2026-09-03	0.4643	0.5169	0.4602	0.5085	+9.52 %	5.76 M $
2026-09-02	0.4709	0.4769	0.4547	0.4645	−1.36 %	2.26 M $
2026-09-01	0.4730	0.4951	0.4669	0.4709	−0.44 %	4.01 M $
2026-08-31	0.4800	0.4851	0.4712	0.4730	−1.46 %	3.30 M $
2026-08-30	0.4891	0.5069	0.4723	0.4802	−1.82 %	2.46 M $
2026-08-29	0.4913	0.4973	0.4799	0.4891	−0.45 %	1.92 M $
2026-08-28	0.5267	0.5345	0.4841	0.4914	−6.70 %	4.22 M $
2026-08-27	0.5181	0.5294	0.5116	0.5264	+1.60 %	2.87 M $
2026-08-26	0.5153	0.5300	0.5013	0.5181	+0.54 %	3.60 M $
2026-08-25	0.5456	0.5714	0.5057	0.5153	−5.55 %	10.1 M $
2026-08-24	0.4816	0.5497	0.4670	0.5457	+13.31 %	18.6 M $
2026-08-23	0.4641	0.4859	0.4419	0.4817	+3.79 %	5.73 M $
2026-08-22	0.4854	0.5075	0.4513	0.4641	−4.39 %	7.07 M $
2026-08-21	0.4806	0.5001	0.4665	0.4854	+1.00 %	5.79 M $
2026-08-20	0.4394	0.4896	0.4393	0.4807	+9.40 %	7.94 M $
2026-08-19	0.4040	0.4414	0.3987	0.4397	+8.84 %	3.11 M $
2026-08-18	0.4102	0.4102	0.4020	0.4039	−1.54 %	1.55 M $
2026-08-17	0.4061	0.4189	0.4044	0.4099	+0.94 %	1.83 M $
2026-08-16	0.4002	0.4102	0.3985	0.4060	+1.45 %	1.46 M $
2026-08-15	0.4032	0.4055	0.4001	0.4002	−0.74 %	981.9 K $
2026-08-14	0.4094	0.4132	0.3976	0.4032	−1.51 %	1.63 M $
2026-08-13	0.4113	0.4167	0.4061	0.4092	−0.51 %	1.31 M $
2026-08-12	0.4157	0.4251	0.4099	0.4113	−1.06 %	1.80 M $
2026-08-11	0.4162	0.4273	0.4137	0.4161	−0.02 %	1.51 M $
2026-08-10	0.4173	0.4318	0.4133	0.4161	−0.29 %	1.64 M $
2026-08-09	0.4370	0.4370	0.4169	0.4173	−4.51 %	987.9 K $
2026-08-08	0.4413	0.4442	0.4350	0.4370	−0.97 %	678.2 K $
2026-08-07	0.4365	0.4481	0.4287	0.4414	+1.12 %	3.57 M $
2026-08-06	0.4238	0.4504	0.4180	0.4365	+3.00 %	3.08 M $
2026-08-05	0.4140	0.4299	0.4113	0.4237	+2.34 %	3.07 M $
2026-08-04	0.4018	0.4185	0.4008	0.4141	+3.06 %	2.80 M $
2026-08-03	0.3996	0.4066	0.3890	0.4019	+0.58 %	2.31 M $
2026-08-02	0.4023	0.4106	0.3900	0.3996	−0.67 %	6.32 M $
2026-08-01	0.4161	0.4212	0.4002	0.4022	−3.34 %	2.66 M $
2026-07-31	0.4324	0.4356	0.4154	0.4161	−3.77 %	4.75 M $
2026-07-30	0.4168	0.4430	0.4156	0.4325	+3.77 %	11.7 M $
2026-07-29	0.4394	0.4418	0.4084	0.4167	−5.17 %	9.20 M $
2026-07-28	0.4395	0.4528	0.4258	0.4394	−0.02 %	592.7 M $
2026-07-27	0.4294	0.4618	0.4233	0.4394	+2.33 %	162.8 M $
2026-07-26	0.4150	0.4306	0.4100	0.4294	+3.47 %	53.2 M $
2026-07-25	0.4147	0.4252	0.4057	0.4149	+0.05 %	458.1 M $
2026-07-24	0.4222	0.4411	0.4097	0.4146	−1.80 %	56.4 M $
2026-07-23	0.4338	0.4370	0.4111	0.4221	−2.70 %	438.0 M $
2026-07-22	0.4541	0.4574	0.4209	0.4338	−4.47 %	200.0 M $
2026-07-21	0.4319	0.4645	0.4285	0.4542	+5.16 %	82.3 M $
2026-07-20	0.4530	0.4613	0.4293	0.4322	−4.59 %	7.71 M $
2026-07-19	0.4515	0.4618	0.4428	0.4531	+0.35 %	7.40 M $