Alchemix USD ALUSD
стейблкоинсеть EthereumРанг 1241 по капитализации
0.9560 $−0.30 %за 24 ч
CoinGecko · ALUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9579 | — | — |
| 2026-09-16 | — | — | — | 0.9631 | — | — |
| 2026-09-15 | — | — | — | 0.9626 | — | — |
| 2026-09-14 | — | — | — | 0.9474 | — | — |
| 2026-09-13 | — | — | — | 0.9503 | — | — |
| 2026-09-12 | — | — | — | 0.9497 | — | — |
| 2026-09-11 | — | — | — | 0.9496 | — | — |
| 2026-09-10 | — | — | — | 0.9492 | — | — |
| 2026-09-09 | — | — | — | 0.9522 | — | — |
| 2026-09-08 | — | — | — | 0.9539 | — | — |
| 2026-09-07 | 0.9529 | 0.9548 | 0.9524 | 0.9542 | +0.13 % | — |
| 2026-09-06 | 0.9534 | 0.9552 | 0.9526 | 0.9535 | +0.01 % | — |
| 2026-09-05 | 0.9421 | 0.9535 | 0.9421 | 0.9534 | +1.20 % | — |
| 2026-09-04 | 0.9443 | 0.9443 | 0.9418 | 0.9420 | −0.24 % | — |
| 2026-09-03 | 0.9428 | 0.9444 | 0.9425 | 0.9443 | +0.16 % | — |
| 2026-09-02 | 0.9430 | 0.9452 | 0.9427 | 0.9430 | 0.00 % | — |