Anzen USDz USDZ
стейблкоинсеть EthereumРанг 1458 по капитализации
0.9413 $+0.03 %за 24 ч
CoinGecko · USDZ/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9411 | — | — |
| 2026-09-16 | — | — | — | 0.9407 | — | — |
| 2026-09-15 | — | — | — | 0.9380 | — | — |
| 2026-09-14 | — | — | — | 0.9713 | — | — |
| 2026-09-13 | — | — | — | 0.9722 | — | — |
| 2026-09-12 | — | — | — | 0.9743 | — | — |
| 2026-09-11 | — | — | — | 0.9761 | — | — |
| 2026-09-10 | — | — | — | 0.9692 | — | — |
| 2026-09-09 | — | — | — | 0.9726 | — | — |
| 2026-09-08 | — | — | — | 0.9718 | — | — |
| 2026-09-07 | 0.9759 | 0.9791 | 0.9716 | 0.9716 | −0.44 % | — |
| 2026-09-06 | 0.9561 | 0.9788 | 0.9465 | 0.9750 | +1.98 % | — |
| 2026-09-05 | 0.9260 | 0.9571 | 0.9233 | 0.9571 | +3.36 % | — |
| 2026-09-04 | 0.9026 | 0.9298 | 0.9026 | 0.9258 | +2.58 % | — |
| 2026-09-03 | 0.9407 | 0.9488 | 0.9031 | 0.9033 | −3.97 % | — |
| 2026-09-02 | 0.9584 | 0.9584 | 0.9372 | 0.9432 | −1.58 % | — |