Anzens USDA USDA
стейблкоинсеть CardanoРанг 1486 по капитализации
1.001 $−0.46 %за 24 ч
CoinGecko · USDA/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.004 | — | — |
| 2026-09-16 | — | — | — | 0.9998 | — | — |
| 2026-09-15 | — | — | — | 0.9981 | — | — |
| 2026-09-14 | — | — | — | 0.9950 | — | — |
| 2026-09-13 | — | — | — | 1.0000 | — | — |
| 2026-09-12 | — | — | — | 0.9994 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.001 | — | — |
| 2026-09-09 | — | — | — | 0.9993 | — | — |
| 2026-09-08 | — | — | — | 1.003 | — | — |
| 2026-09-07 | 0.9996 | 1.004 | 0.9927 | 0.9995 | −0.01 % | — |
| 2026-09-06 | 1.006 | 1.013 | 0.9947 | 0.9982 | −0.80 % | — |
| 2026-09-05 | 0.9786 | 1.016 | 0.9786 | 1.011 | +3.36 % | — |
| 2026-09-04 | 1.005 | 1.005 | 0.9503 | 0.9861 | −1.91 % | — |
| 2026-09-03 | 1.004 | 1.012 | 0.9923 | 0.9983 | −0.53 % | — |
| 2026-09-02 | 1.001 | 1.004 | 0.9936 | 1.001 | −0.03 % | — |