Apollo Diversified Credit Securitize Fund ACRED
токенсеть EthereumРанг 299 по капитализации
1,110.49 $+0.06 %за 24 ч
CoinGecko · ACRED/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 22 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-19 | — | — | — | 1,110.49 | — | — |
| 2026-09-18 | — | — | — | 1,110.06 | — | — |
| 2026-09-17 | — | — | — | 1,109.81 | — | — |
| 2026-09-16 | — | — | — | 1,108.39 | — | — |
| 2026-09-15 | — | — | — | 1,108.78 | — | — |
| 2026-09-14 | — | — | — | 1,110.14 | — | — |
| 2026-09-13 | — | — | — | 1,110.46 | — | — |
| 2026-09-12 | — | — | — | 1,110.27 | — | — |
| 2026-09-11 | — | — | — | 1,110.66 | — | — |
| 2026-09-10 | — | — | — | 1,109.85 | — | — |
| 2026-09-09 | — | — | — | 1,112.96 | — | — |
| 2026-09-08 | — | — | — | 1,114.36 | — | — |
| 2026-09-07 | — | — | — | 1,111.38 | — | — |
| 2026-09-06 | — | — | — | 1,111.50 | — | — |
| 2026-09-05 | — | — | — | 1,112.50 | — | — |
| 2026-09-04 | — | — | — | 1,113.13 | — | — |
| 2026-09-01 | 1,111.46 | 1,116.57 | 1,109.50 | 1,112.12 | +0.06 % | — |
| 2026-08-31 | 1,111.25 | 1,116.31 | 1,108.65 | 1,110.92 | −0.03 % | — |
| 2026-08-30 | 1,111.71 | 1,112.36 | 1,110.66 | 1,112.23 | +0.05 % | — |
| 2026-08-29 | 1,111.44 | 1,112.54 | 1,110.51 | 1,112.31 | +0.08 % | — |
| 2026-08-28 | 1,110.78 | 1,113.51 | 1,108.14 | 1,110.96 | +0.02 % | — |
| 2026-08-27 | 1,112.97 | 1,113.40 | 1,108.59 | 1,111.67 | −0.12 % | — |