apxUSD APXUSD
стейблкоинсеть EthereumРанг 137 по капитализации
0.9756 $+0.48 %за 24 ч
CoinGecko · APXUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9789 | — | — |
| 2026-09-16 | — | — | — | 0.9726 | — | — |
| 2026-09-15 | — | — | — | 0.9746 | — | — |
| 2026-09-14 | — | — | — | 0.9833 | — | — |
| 2026-09-13 | — | — | — | 0.9767 | — | — |
| 2026-09-12 | — | — | — | 0.9774 | — | — |
| 2026-09-11 | — | — | — | 0.9756 | — | — |
| 2026-09-10 | — | — | — | 0.9713 | — | — |
| 2026-09-09 | — | — | — | 0.9721 | — | — |
| 2026-09-08 | — | — | — | 0.9722 | — | — |
| 2026-09-07 | — | — | — | 0.9671 | — | — |
| 2026-09-06 | — | — | — | 0.9673 | — | — |
| 2026-09-05 | — | — | — | 0.9703 | — | — |
| 2026-09-04 | — | — | — | 0.9733 | — | — |
| 2026-09-01 | 0.9644 | 0.9655 | 0.9601 | 0.9601 | −0.44 % | — |
| 2026-08-31 | 0.9663 | 0.9690 | 0.9645 | 0.9645 | −0.19 % | — |
| 2026-08-30 | 0.9690 | 0.9698 | 0.9663 | 0.9664 | −0.27 % | — |
| 2026-08-29 | 0.9680 | 0.9685 | 0.9641 | 0.9679 | 0.00 % | — |
| 2026-08-28 | 0.9702 | 0.9733 | 0.9672 | 0.9672 | −0.31 % | — |
| 2026-08-27 | 0.9697 | 0.9753 | 0.9644 | 0.9695 | −0.02 % | — |