ASML Holding NV (Ondo Tokenized Stock) ASMLON
токенсеть EthereumРанг 2020 по капитализации
1,642.74 $−0.66 %за 24 ч
MEXC · ASMLON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,636.74 | — | — |
| 2026-09-16 | — | — | — | 1,628.51 | — | — |
| 2026-09-15 | — | — | — | 1,602.92 | — | — |
| 2026-09-14 | — | — | — | 1,596.54 | — | — |
| 2026-09-13 | — | — | — | 1,670.45 | — | — |
| 2026-09-12 | — | — | — | 1,717.63 | — | — |
| 2026-09-11 | — | — | — | 1,709.19 | — | — |
| 2026-09-10 | — | — | — | 1,696.70 | — | — |
| 2026-09-09 | — | — | — | 1,740.44 | — | — |
| 2026-09-08 | — | — | — | 1,771.89 | — | — |
| 2026-09-07 | 1,723.59 | 1,723.95 | 1,720.29 | 1,723.74 | +0.01 % | — |
| 2026-09-06 | 1,718.88 | 1,722.98 | 1,718.88 | 1,722.10 | +0.19 % | — |
| 2026-09-05 | 1,718.84 | 1,722.60 | 1,713.67 | 1,721.12 | +0.13 % | — |
| 2026-09-04 | 1,656.48 | 1,729.38 | 1,656.48 | 1,720.08 | +3.84 % | — |
| 2026-09-03 | 1,688.14 | 1,695.36 | 1,644.54 | 1,655.47 | −1.94 % | — |
| 2026-09-02 | 1,673.58 | 1,696.27 | 1,663.82 | 1,686.69 | +0.78 % | — |