AST SpaceMobile (Ondo Tokenized) ASTSON
токенсеть EthereumРанг 1927 по капитализации
63.14 $+4.58 %за 24 ч
CoinGecko · ASTSON/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 62.80 | — | — |
| 2026-09-16 | — | — | — | 59.83 | — | — |
| 2026-09-15 | — | — | — | 58.97 | — | — |
| 2026-09-14 | — | — | — | 59.98 | — | — |
| 2026-09-13 | — | — | — | 58.63 | — | — |
| 2026-09-12 | — | — | — | 59.79 | — | — |
| 2026-09-11 | — | — | — | 59.80 | — | — |
| 2026-09-10 | — | — | — | 60.36 | — | — |
| 2026-09-09 | — | — | — | 62.23 | — | — |
| 2026-09-08 | — | — | — | 66.37 | — | — |
| 2026-09-07 | 62.47 | 62.51 | 62.32 | 62.45 | −0.03 % | — |
| 2026-09-06 | 62.23 | 62.49 | 62.05 | 62.49 | +0.42 % | — |
| 2026-09-05 | 62.21 | 62.24 | 62.15 | 62.23 | +0.03 % | — |
| 2026-09-04 | 62.11 | 65.28 | 61.89 | 62.21 | +0.17 % | — |
| 2026-09-03 | 62.38 | 63.74 | 61.64 | 62.12 | −0.41 % | — |
| 2026-09-02 | 56.02 | 62.83 | 55.38 | 62.37 | +11.33 % | — |