Backed IBTA $ Treasury Bond 1-3yr BIBTA
токенсеть EthereumРанг 2205 по капитализации
5.950 $0.00 %за 24 ч
CoinGecko · BIBTA/USD · last updated 2 d ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 5.950 | — | — |
| 2026-09-15 | — | — | — | 5.950 | — | — |
| 2026-09-14 | — | — | — | 5.950 | — | — |
| 2026-09-13 | — | — | — | 5.950 | — | — |
| 2026-09-12 | — | — | — | 5.950 | — | — |
| 2026-09-11 | — | — | — | 5.950 | — | — |
| 2026-09-10 | — | — | — | 5.960 | — | — |
| 2026-09-09 | — | — | — | 5.970 | — | — |
| 2026-09-08 | — | — | — | 5.970 | — | — |
| 2026-09-07 | 5.975 | 5.975 | 5.973 | 5.973 | −0.03 % | — |
| 2026-09-06 | 5.975 | 5.975 | 5.975 | 5.975 | 0.00 % | — |
| 2026-09-05 | 5.975 | 5.975 | 5.975 | 5.975 | 0.00 % | — |
| 2026-09-04 | 5.979 | 5.979 | 5.975 | 5.975 | −0.07 % | — |
| 2026-09-03 | 5.969 | 5.979 | 5.969 | 5.979 | +0.17 % | — |
| 2026-09-02 | 5.971 | 5.971 | 5.969 | 5.969 | −0.03 % | — |