BetterTherapy SN102
токенсеть BittensorРанг 2263 по капитализации
1.690 $+8.39 %за 24 ч
CoinGecko · SN102/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.570 | — | — |
| 2026-09-16 | — | — | — | 1.490 | — | — |
| 2026-09-15 | — | — | — | 1.510 | — | — |
| 2026-09-14 | — | — | — | 1.550 | — | — |
| 2026-09-13 | — | — | — | 1.680 | — | — |
| 2026-09-12 | — | — | — | 1.690 | — | — |
| 2026-09-11 | — | — | — | 1.720 | — | — |
| 2026-09-10 | — | — | — | 1.840 | — | — |
| 2026-09-09 | — | — | — | 1.960 | — | — |
| 2026-09-08 | — | — | — | 1.970 | — | — |
| 2026-09-07 | 2.003 | 2.053 | 1.920 | 1.920 | −4.16 % | — |
| 2026-09-06 | 1.823 | 2.048 | 1.815 | 2.042 | +12.03 % | — |
| 2026-09-05 | 1.805 | 1.937 | 1.793 | 1.822 | +0.95 % | — |
| 2026-09-04 | 1.914 | 1.949 | 1.813 | 1.818 | −4.99 % | — |
| 2026-09-03 | 1.840 | 1.934 | 1.827 | 1.910 | +3.84 % | — |
| 2026-09-02 | 1.930 | 1.930 | 1.818 | 1.830 | −5.17 % | — |