币安人生 (BinanceLife) 币安人生

токенсеть BNB Chain

Ранг 106 по капитализации

0.5126 $+7.46 %за 24 ч

Binance · 币安人生USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.4804	—	—
2026-09-16	—	—	—	0.4735	—	—
2026-09-15	—	—	—	0.4797	—	—
2026-09-14	—	—	—	0.4740	—	—
2026-09-13	—	—	—	0.4760	—	—
2026-09-12	—	—	—	0.4725	—	—
2026-09-11	—	—	—	0.4695	—	—
2026-09-10	—	—	—	0.4687	—	—
2026-09-09	—	—	—	0.4725	—	—
2026-09-08	—	—	—	0.5075	—	—
2026-09-07	0.5346	0.5389	0.5066	0.5220	−2.36 %	3.73 M $
2026-09-06	0.5628	0.5696	0.5160	0.5349	−4.96 %	8.20 M $
2026-09-05	0.4911	0.6258	0.4890	0.5629	+14.62 %	19.6 M $
2026-09-04	0.4976	0.5020	0.4747	0.4911	−1.31 %	4.57 M $
2026-09-03	0.4885	0.5053	0.4820	0.4976	+1.86 %	3.62 M $
2026-09-02	0.4728	0.4929	0.4685	0.4884	+3.30 %	2.53 M $
2026-09-01	0.4870	0.4894	0.4600	0.4728	−2.92 %	4.10 M $
2026-08-31	0.4840	0.4899	0.4727	0.4872	+0.66 %	2.71 M $
2026-08-30	0.5094	0.5111	0.4757	0.4842	−4.95 %	3.00 M $
2026-08-29	0.4903	0.5170	0.4871	0.5092	+3.85 %	2.49 M $
2026-08-28	0.5096	0.5235	0.4775	0.4903	−3.79 %	4.08 M $
2026-08-27	0.5153	0.5268	0.5050	0.5098	−1.07 %	3.04 M $
2026-08-26	0.5304	0.5399	0.4900	0.5156	−2.79 %	4.66 M $
2026-08-25	0.5079	0.5399	0.5062	0.5308	+4.51 %	3.98 M $
2026-08-24	0.5254	0.5286	0.4974	0.5077	−3.37 %	2.73 M $
2026-08-23	0.5128	0.5301	0.4877	0.5254	+2.46 %	4.85 M $
2026-08-22	0.5465	0.5934	0.4800	0.5126	−6.20 %	15.5 M $
2026-08-21	0.4737	0.5700	0.4703	0.5462	+15.31 %	15.7 M $
2026-08-20	0.4315	0.4990	0.4232	0.4740	+9.85 %	11.9 M $
2026-08-19	0.4769	0.4771	0.4095	0.4316	−9.50 %	10.7 M $
2026-08-18	0.4625	0.4794	0.4602	0.4765	+3.03 %	2.32 M $
2026-08-17	0.4786	0.4818	0.4600	0.4625	−3.36 %	3.37 M $
2026-08-16	0.4882	0.5400	0.4678	0.4786	−1.97 %	9.93 M $
2026-08-15	0.4857	0.5022	0.4699	0.4884	+0.56 %	2.94 M $
2026-08-14	0.4730	0.4896	0.4567	0.4862	+2.79 %	4.10 M $
2026-08-13	0.4809	0.4886	0.4683	0.4726	−1.73 %	2.98 M $
2026-08-12	0.5021	0.5095	0.4610	0.4813	−4.14 %	8.15 M $
2026-08-11	0.5160	0.5254	0.4970	0.5024	−2.64 %	4.49 M $
2026-08-10	0.5188	0.5480	0.5135	0.5160	−0.54 %	3.88 M $
2026-08-09	0.5266	0.5415	0.5073	0.5187	−1.50 %	3.43 M $
2026-08-08	0.5102	0.5296	0.5060	0.5262	+3.14 %	2.74 M $
2026-08-07	0.5475	0.5621	0.5034	0.5101	−6.83 %	6.03 M $
2026-08-06	0.5248	0.5672	0.4954	0.5476	+4.34 %	7.49 M $
2026-08-05	0.5250	0.5366	0.4747	0.5246	−0.08 %	10.4 M $
2026-08-04	0.5785	0.5801	0.5206	0.5252	−9.21 %	4.66 M $
2026-08-03	0.5718	0.5834	0.5255	0.5784	+1.15 %	9.29 M $
2026-08-02	0.6143	0.6284	0.5706	0.5723	−6.84 %	4.01 M $
2026-08-01	0.6364	0.6376	0.6127	0.6145	−3.44 %	1.86 M $
2026-07-31	0.6460	0.6538	0.6169	0.6362	−1.52 %	3.15 M $
2026-07-30	0.6331	0.6518	0.6212	0.6460	+2.04 %	4.01 M $
2026-07-29	0.6294	0.6500	0.6209	0.6336	+0.67 %	3.11 M $
2026-07-28	0.6356	0.6525	0.6234	0.6299	−0.90 %	4.32 M $
2026-07-27	0.6522	0.6545	0.6160	0.6354	−2.58 %	7.09 M $
2026-07-26	0.6201	0.6710	0.6201	0.6522	+5.18 %	5.21 M $
2026-07-25	0.6390	0.6478	0.6191	0.6201	−2.96 %	4.38 M $
2026-07-24	0.6810	0.6844	0.6350	0.6386	−6.23 %	6.57 M $
2026-07-23	0.6090	0.6977	0.6073	0.6811	+11.84 %	11.0 M $
2026-07-22	0.5979	0.6166	0.5700	0.6093	+1.91 %	4.88 M $
2026-07-21	0.6291	0.6496	0.5770	0.5979	−4.96 %	9.35 M $
2026-07-20	0.6703	0.6817	0.6141	0.6294	−6.10 %	8.72 M $