Bitcoin USD (BTCFi) BTCUSD
стейблкоинсеть BaseРанг 1344 по капитализации
0.9986 $+0.20 %за 24 ч
CoinGecko · BTCUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.9986 | — | — |
| 2026-09-17 | — | — | — | 0.9966 | — | — |
| 2026-09-16 | — | — | — | 0.9966 | — | — |
| 2026-09-15 | — | — | — | 0.9980 | — | — |
| 2026-09-14 | — | — | — | 0.9965 | — | — |
| 2026-09-13 | — | — | — | 1.005 | — | — |
| 2026-09-12 | — | — | — | 0.9964 | — | — |
| 2026-09-11 | — | — | — | 0.9964 | — | — |
| 2026-09-10 | — | — | — | 0.9963 | — | — |
| 2026-09-09 | — | — | — | 0.9963 | — | — |
| 2026-09-08 | — | — | — | 0.9966 | — | — |
| 2026-09-07 | 0.9986 | 0.9986 | 0.9964 | 0.9964 | −0.21 % | — |
| 2026-09-06 | 1.036 | 1.036 | 0.9965 | 0.9986 | −3.61 % | — |
| 2026-09-05 | 0.9968 | 1.197 | 0.9965 | 1.036 | +3.93 % | — |
| 2026-09-04 | 0.9967 | 0.9987 | 0.9965 | 0.9968 | +0.01 % | — |
| 2026-09-03 | 0.9963 | 0.9987 | 0.9961 | 0.9967 | +0.04 % | — |
| 2026-09-02 | 0.9962 | 0.9983 | 0.9961 | 0.9963 | +0.01 % | — |