ORO SN15
токенсеть BittensorРанг 1157 по капитализации
6.820 $+11.20 %за 24 ч
CoinGecko · SN15/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 6.230 | — | — |
| 2026-09-16 | — | — | — | 6.390 | — | — |
| 2026-09-15 | — | — | — | 6.770 | — | — |
| 2026-09-14 | — | — | — | 7.240 | — | — |
| 2026-09-13 | — | — | — | 7.600 | — | — |
| 2026-09-12 | — | — | — | 7.430 | — | — |
| 2026-09-11 | — | — | — | 7.470 | — | — |
| 2026-09-10 | — | — | — | 7.780 | — | — |
| 2026-09-09 | — | — | — | 8.690 | — | — |
| 2026-09-08 | — | — | — | 9.580 | — | — |
| 2026-09-07 | 8.589 | 8.979 | 8.163 | 8.247 | −3.99 % | — |
| 2026-09-06 | 7.783 | 8.738 | 7.682 | 8.738 | +12.27 % | — |
| 2026-09-05 | 7.708 | 8.139 | 7.412 | 7.555 | −1.99 % | — |
| 2026-09-04 | 7.927 | 8.009 | 7.662 | 7.742 | −2.34 % | — |
| 2026-09-03 | 7.602 | 8.038 | 7.562 | 7.994 | +5.16 % | — |
| 2026-09-02 | 7.691 | 7.737 | 7.536 | 7.557 | −1.75 % | — |