Blackrock, Inc. (Ondo Tokenized Stock) BLKON
токенсеть EthereumРанг 2342 по капитализации
1,091.47 $+1.58 %за 24 ч
MEXC · BLKON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1,092.41 | — | — |
| 2026-09-17 | — | — | — | 1,075.55 | — | — |
| 2026-09-16 | — | — | — | 1,059.77 | — | — |
| 2026-09-15 | — | — | — | 1,073.74 | — | — |
| 2026-09-14 | — | — | — | 1,087.73 | — | — |
| 2026-09-13 | — | — | — | 1,097.84 | — | — |
| 2026-09-12 | — | — | — | 1,100.06 | — | — |
| 2026-09-11 | — | — | — | 1,099.98 | — | — |
| 2026-09-10 | — | — | — | 1,087.22 | — | — |
| 2026-09-09 | — | — | — | 1,102.15 | — | — |
| 2026-09-08 | — | — | — | 1,116.66 | — | — |
| 2026-09-07 | 1,132.46 | 1,134.18 | 1,129.61 | 1,133.49 | +0.09 % | — |
| 2026-09-06 | 1,133.29 | 1,134.87 | 1,129.55 | 1,134.12 | +0.07 % | — |
| 2026-09-05 | 1,138.45 | 1,138.77 | 1,130.25 | 1,134.23 | −0.37 % | — |
| 2026-09-04 | 1,140.71 | 1,164.87 | 1,129.20 | 1,138.15 | −0.22 % | — |
| 2026-09-03 | 1,126.18 | 1,147.18 | 1,122.97 | 1,133.06 | +0.61 % | — |
| 2026-09-02 | 1,145.62 | 1,163.31 | 1,125.57 | 1,126.16 | −1.70 % | — |