KOGE KOGE
токенсеть BNB ChainРанг 166 по капитализации
68.23 $+1.12 %за 24 ч
CoinGecko · KOGE/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 67.55 | — | — |
| 2026-09-16 | — | — | — | 68.19 | — | — |
| 2026-09-15 | — | — | — | 69.06 | — | — |
| 2026-09-14 | — | — | — | 69.24 | — | — |
| 2026-09-13 | — | — | — | 69.18 | — | — |
| 2026-09-12 | — | — | — | 69.16 | — | — |
| 2026-09-11 | — | — | — | 69.25 | — | — |
| 2026-09-10 | — | — | — | 69.35 | — | — |
| 2026-09-09 | — | — | — | 69.40 | — | — |
| 2026-09-08 | — | — | — | 69.67 | — | — |
| 2026-09-07 | — | — | — | 69.13 | — | — |
| 2026-09-06 | — | — | — | 67.97 | — | — |
| 2026-09-05 | — | — | — | 67.27 | — | — |
| 2026-09-04 | — | — | — | 64.11 | — | — |
| 2026-09-01 | 63.45 | 63.49 | 63.38 | 63.39 | −0.09 % | — |
| 2026-08-31 | 64.86 | 64.86 | 63.40 | 63.45 | −2.18 % | — |
| 2026-08-30 | 63.68 | 65.51 | 63.66 | 64.87 | +1.88 % | — |
| 2026-08-29 | 63.92 | 64.29 | 63.63 | 63.67 | −0.39 % | — |
| 2026-08-28 | 64.90 | 64.90 | 63.84 | 63.84 | −1.64 % | — |
| 2026-08-27 | 64.82 | 64.88 | 64.59 | 64.80 | −0.03 % | — |