Brain SN90
токенсеть BittensorРанг 1865 по капитализации
7.220 $+6.47 %за 24 ч
CoinGecko · SN90/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 7.220 | — | — |
| 2026-09-17 | — | — | — | 6.820 | — | — |
| 2026-09-16 | — | — | — | 7.460 | — | — |
| 2026-09-15 | — | — | — | 7.350 | — | — |
| 2026-09-14 | — | — | — | 7.980 | — | — |
| 2026-09-13 | — | — | — | 8.170 | — | — |
| 2026-09-12 | — | — | — | 7.580 | — | — |
| 2026-09-11 | — | — | — | 8.020 | — | — |
| 2026-09-10 | — | — | — | 7.430 | — | — |
| 2026-09-09 | — | — | — | 7.220 | — | — |
| 2026-09-08 | — | — | — | 7.130 | — | — |
| 2026-09-07 | 7.282 | 7.544 | 6.978 | 7.117 | −2.26 % | — |
| 2026-09-06 | 6.829 | 7.470 | 6.670 | 7.470 | +9.38 % | — |
| 2026-09-05 | 6.560 | 6.940 | 6.501 | 6.820 | +3.97 % | — |
| 2026-09-04 | 6.802 | 6.906 | 6.590 | 6.636 | −2.44 % | — |
| 2026-09-03 | 6.703 | 7.028 | 6.636 | 6.869 | +2.47 % | — |
| 2026-09-02 | 7.365 | 7.365 | 6.670 | 6.670 | −9.44 % | — |