BTSE Token BTSE
токенсеть EthereumРанг 196 по капитализации
1.047 $+1.21 %за 24 ч
CoinGecko · BTSE/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 19 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 1.039 | — | — |
| 2026-09-15 | — | — | — | 1.069 | — | — |
| 2026-09-14 | — | — | — | 1.051 | — | — |
| 2026-09-13 | — | — | — | 1.016 | — | — |
| 2026-09-12 | — | — | — | 0.9792 | — | — |
| 2026-09-11 | — | — | — | 0.9461 | — | — |
| 2026-09-10 | — | — | — | 0.9101 | — | — |
| 2026-09-09 | — | — | — | 0.8895 | — | — |
| 2026-09-08 | — | — | — | 0.8790 | — | — |
| 2026-09-07 | — | — | — | 0.8473 | — | — |
| 2026-09-06 | — | — | — | 0.8327 | — | — |
| 2026-09-05 | — | — | — | 0.8424 | — | — |
| 2026-09-04 | — | — | — | 0.8384 | — | — |
| 2026-09-01 | 0.7741 | 0.8102 | 0.7613 | 0.8016 | +3.56 % | — |
| 2026-08-31 | 0.6952 | 0.7752 | 0.6904 | 0.7752 | +11.51 % | — |
| 2026-08-30 | 0.7067 | 0.7179 | 0.6843 | 0.6974 | −1.31 % | — |
| 2026-08-29 | 0.7291 | 0.7291 | 0.6959 | 0.7052 | −3.29 % | — |
| 2026-08-28 | 0.8018 | 0.8149 | 0.7351 | 0.7351 | −8.31 % | — |
| 2026-08-27 | 0.7648 | 0.7972 | 0.7621 | 0.7910 | +3.43 % | — |