ByteLeap SN128
токенсеть BittensorРанг 2065 по капитализации
0.7100 $+9.71 %за 24 ч
CoinGecko · SN128/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6568 | — | — |
| 2026-09-16 | — | — | — | 0.6283 | — | — |
| 2026-09-15 | — | — | — | 0.6220 | — | — |
| 2026-09-14 | — | — | — | 0.6463 | — | — |
| 2026-09-13 | — | — | — | 0.6955 | — | — |
| 2026-09-12 | — | — | — | 0.6808 | — | — |
| 2026-09-11 | — | — | — | 0.6845 | — | — |
| 2026-09-10 | — | — | — | 0.6871 | — | — |
| 2026-09-09 | — | — | — | 0.7316 | — | — |
| 2026-09-08 | — | — | — | 0.7485 | — | — |
| 2026-09-07 | 0.7620 | 0.7951 | 0.7492 | 0.7497 | −1.61 % | — |
| 2026-09-06 | 0.6811 | 0.7751 | 0.6811 | 0.7751 | +13.80 % | — |
| 2026-09-05 | 0.6454 | 0.6927 | 0.6454 | 0.6807 | +5.46 % | — |
| 2026-09-04 | 0.6563 | 0.6668 | 0.6415 | 0.6482 | −1.23 % | — |
| 2026-09-03 | 0.6266 | 0.6650 | 0.6224 | 0.6627 | +5.77 % | — |
| 2026-09-02 | 0.6461 | 0.6461 | 0.6235 | 0.6235 | −3.49 % | — |