Cel AI SN127
токенсеть BittensorРанг 2329 по капитализации
0.6506 $+8.81 %за 24 ч
CoinGecko · SN127/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.5966 | — | — |
| 2026-09-16 | — | — | — | 0.5599 | — | — |
| 2026-09-15 | — | — | — | 0.5596 | — | — |
| 2026-09-14 | — | — | — | 0.5833 | — | — |
| 2026-09-13 | — | — | — | 0.6478 | — | — |
| 2026-09-12 | — | — | — | 0.6354 | — | — |
| 2026-09-11 | — | — | — | 0.6395 | — | — |
| 2026-09-10 | — | — | — | 0.6483 | — | — |
| 2026-09-09 | — | — | — | 0.6432 | — | — |
| 2026-09-08 | — | — | — | 0.6212 | — | — |
| 2026-09-07 | 0.7468 | 0.7701 | 0.6547 | 0.6547 | −12.33 % | — |
| 2026-09-06 | 0.6788 | 0.7642 | 0.6788 | 0.7642 | +12.58 % | — |
| 2026-09-05 | 0.6415 | 0.6869 | 0.6415 | 0.6784 | +5.76 % | — |
| 2026-09-04 | 0.6489 | 0.6601 | 0.6350 | 0.6496 | +0.11 % | — |
| 2026-09-03 | 0.6216 | 0.6584 | 0.6193 | 0.6553 | +5.42 % | — |
| 2026-09-02 | 0.6555 | 0.6555 | 0.6185 | 0.6185 | −5.64 % | — |