Celestia TIA

монета собственной сети

Ранг 125 по капитализации

0.3821 $+10.24 %за 24 ч

Binance · TIAUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.3527	—	—
2026-09-16	—	—	—	0.3449	—	—
2026-09-15	—	—	—	0.3255	—	—
2026-09-14	—	—	—	0.3562	—	—
2026-09-13	—	—	—	0.3516	—	—
2026-09-12	—	—	—	0.3508	—	—
2026-09-11	—	—	—	0.3543	—	—
2026-09-10	—	—	—	0.3739	—	—
2026-09-09	—	—	—	0.3790	—	—
2026-09-08	—	—	—	0.4113	—	—
2026-09-07	0.4426	0.4808	0.4166	0.4276	−3.39 %	26.2 M $
2026-09-06	0.3794	0.4471	0.3777	0.4426	+16.66 %	21.4 M $
2026-09-05	0.3502	0.3869	0.3499	0.3795	+8.37 %	5.74 M $
2026-09-04	0.3668	0.3681	0.3445	0.3502	−4.53 %	5.90 M $
2026-09-03	0.3558	0.3755	0.3496	0.3668	+3.09 %	8.12 M $
2026-09-02	0.3552	0.3628	0.3445	0.3558	+0.17 %	8.31 M $
2026-09-01	0.3369	0.3598	0.3337	0.3551	+5.40 %	10.2 M $
2026-08-31	0.3246	0.3394	0.3226	0.3370	+3.82 %	5.48 M $
2026-08-30	0.3383	0.3456	0.3191	0.3247	−4.02 %	5.55 M $
2026-08-29	0.3416	0.3446	0.3353	0.3382	−1.00 %	3.13 M $
2026-08-28	0.3571	0.3668	0.3348	0.3416	−4.34 %	6.26 M $
2026-08-27	0.3594	0.3643	0.3485	0.3572	−0.61 %	5.02 M $
2026-08-26	0.3507	0.3602	0.3432	0.3596	+2.54 %	6.07 M $
2026-08-25	0.3720	0.3859	0.3390	0.3506	−5.75 %	9.50 M $
2026-08-24	0.3806	0.3811	0.3642	0.3721	−2.23 %	8.23 M $
2026-08-23	0.3771	0.3916	0.3565	0.3808	+0.98 %	8.39 M $
2026-08-22	0.3948	0.4236	0.3342	0.3771	−4.48 %	17.5 M $
2026-08-21	0.3442	0.4000	0.3403	0.3947	+14.67 %	14.5 M $
2026-08-20	0.3239	0.3460	0.3203	0.3443	+6.30 %	5.97 M $
2026-08-19	0.2991	0.3377	0.2970	0.3239	+8.29 %	7.57 M $
2026-08-18	0.3032	0.3039	0.2930	0.2990	−1.39 %	2.89 M $
2026-08-17	0.3010	0.3054	0.2986	0.3031	+0.70 %	2.81 M $
2026-08-16	0.3011	0.3117	0.2951	0.3009	−0.07 %	3.38 M $
2026-08-15	0.3083	0.3133	0.3006	0.3012	−2.30 %	2.01 M $
2026-08-14	0.3109	0.3142	0.3006	0.3082	−0.87 %	4.08 M $
2026-08-13	0.3038	0.3136	0.3038	0.3110	+2.37 %	6.43 M $
2026-08-12	0.3138	0.3150	0.2971	0.3039	−3.15 %	5.54 M $
2026-08-11	0.3232	0.3243	0.3045	0.3138	−2.91 %	5.67 M $
2026-08-10	0.3207	0.3326	0.3188	0.3232	+0.78 %	5.04 M $
2026-08-09	0.3280	0.3314	0.3198	0.3209	−2.16 %	3.13 M $
2026-08-08	0.3265	0.3320	0.3248	0.3281	+0.49 %	3.22 M $
2026-08-07	0.3368	0.3383	0.3236	0.3265	−3.06 %	3.22 M $
2026-08-06	0.3359	0.3420	0.3242	0.3367	+0.24 %	6.44 M $
2026-08-05	0.3371	0.3440	0.3325	0.3358	−0.39 %	3.47 M $
2026-08-04	0.3398	0.3415	0.3335	0.3372	−0.77 %	3.05 M $
2026-08-03	0.3294	0.3438	0.3233	0.3398	+3.16 %	4.50 M $
2026-08-02	0.3204	0.3328	0.3202	0.3295	+2.84 %	2.85 M $
2026-08-01	0.3205	0.3329	0.3169	0.3204	−0.03 %	4.47 M $
2026-07-31	0.3278	0.3299	0.3156	0.3204	−2.26 %	3.31 M $
2026-07-30	0.3218	0.3339	0.3182	0.3277	+1.83 %	3.78 M $
2026-07-29	0.3289	0.3308	0.3099	0.3217	−2.19 %	5.68 M $
2026-07-28	0.3259	0.3347	0.3238	0.3288	+0.89 %	3.22 M $
2026-07-27	0.3506	0.3523	0.3219	0.3258	−7.07 %	4.99 M $
2026-07-26	0.3394	0.3530	0.3377	0.3506	+3.30 %	3.46 M $
2026-07-25	0.3399	0.3445	0.3349	0.3395	−0.12 %	2.95 M $
2026-07-24	0.3486	0.3522	0.3365	0.3397	−2.55 %	5.45 M $
2026-07-23	0.3621	0.3666	0.3462	0.3487	−3.70 %	5.24 M $
2026-07-22	0.3665	0.3692	0.3581	0.3620	−1.23 %	4.97 M $
2026-07-21	0.3577	0.3716	0.3573	0.3666	+2.49 %	5.00 M $
2026-07-20	0.3615	0.3678	0.3529	0.3577	−1.05 %	6.86 M $