Mento Dollar USDM
стейблкоинсеть CeloРанг 1058 по капитализации
0.9998 $+0.12 %за 24 ч
CoinGecko · USDM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9972 | — | — |
| 2026-09-16 | — | — | — | 0.9997 | — | — |
| 2026-09-15 | — | — | — | 1.003 | — | — |
| 2026-09-14 | — | — | — | 0.9998 | — | — |
| 2026-09-13 | — | — | — | 0.9943 | — | — |
| 2026-09-12 | — | — | — | 0.9986 | — | — |
| 2026-09-11 | — | — | — | 0.9981 | — | — |
| 2026-09-10 | — | — | — | 0.9988 | — | — |
| 2026-09-09 | — | — | — | 0.9888 | — | — |
| 2026-09-08 | — | — | — | 0.9995 | — | — |
| 2026-09-07 | 1.003 | 1.006 | 0.9960 | 0.9996 | −0.36 % | — |
| 2026-09-06 | 0.9999 | 1.005 | 0.9863 | 0.9863 | −1.35 % | — |
| 2026-09-05 | 1.002 | 1.004 | 0.9970 | 1.001 | −0.03 % | — |
| 2026-09-04 | 1.001 | 1.004 | 0.9912 | 1.001 | −0.05 % | — |
| 2026-09-03 | 0.9998 | 1.005 | 0.9970 | 1.001 | +0.16 % | — |
| 2026-09-02 | 1.000 | 1.005 | 0.9756 | 0.9984 | −0.16 % | — |