Circle Internet Group • Robinhood Token CRCL
токенсеть RobinhoodРанг 1668 по капитализации
91.29 $+6.56 %за 24 ч
CoinGecko · CRCL/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 84.34 | — | — |
| 2026-09-16 | — | — | — | 81.45 | — | — |
| 2026-09-15 | — | — | — | 84.96 | — | — |
| 2026-09-14 | — | — | — | 94.97 | — | — |
| 2026-09-13 | — | — | — | 90.34 | — | — |
| 2026-09-12 | — | — | — | 91.56 | — | — |
| 2026-09-11 | — | — | — | 91.22 | — | — |
| 2026-09-10 | — | — | — | 89.74 | — | — |
| 2026-09-09 | — | — | — | 92.80 | — | — |
| 2026-09-08 | — | — | — | 95.95 | — | — |
| 2026-09-07 | 105.01 | 105.40 | 101.53 | 102.08 | −2.79 % | — |
| 2026-09-06 | 101.96 | 105.04 | 101.51 | 105.04 | +3.02 % | — |
| 2026-09-05 | 101.49 | 102.18 | 101.44 | 102.01 | +0.51 % | — |
| 2026-09-04 | 101.99 | 102.56 | 98.20 | 101.31 | −0.66 % | — |
| 2026-09-03 | 88.51 | 102.88 | 88.51 | 102.86 | +16.22 % | — |
| 2026-09-02 | 88.72 | 89.95 | 87.38 | 89.12 | +0.45 % | — |