Coca-Cola (Ondo Tokenized Stock) KOON
токенсеть EthereumРанг 1847 по капитализации
90.29 $+0.12 %за 24 ч
MEXC · KOON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 90.24 | — | — |
| 2026-09-16 | — | — | — | 90.12 | — | — |
| 2026-09-15 | — | — | — | 90.92 | — | — |
| 2026-09-14 | — | — | — | 90.97 | — | — |
| 2026-09-13 | — | — | — | 90.45 | — | — |
| 2026-09-12 | — | — | — | 90.09 | — | — |
| 2026-09-11 | — | — | — | 90.21 | — | — |
| 2026-09-10 | — | — | — | 89.38 | — | — |
| 2026-09-09 | — | — | — | 89.44 | — | — |
| 2026-09-08 | — | — | — | 90.20 | — | — |
| 2026-09-07 | 90.40 | 90.43 | 89.42 | 89.89 | −0.56 % | — |
| 2026-09-06 | 89.71 | 90.40 | 89.69 | 90.23 | +0.58 % | — |
| 2026-09-05 | 89.89 | 90.68 | 89.59 | 89.80 | −0.10 % | — |
| 2026-09-04 | 90.52 | 90.83 | 89.70 | 89.79 | −0.81 % | — |
| 2026-09-03 | 90.28 | 90.75 | 90.00 | 90.62 | +0.37 % | — |
| 2026-09-02 | 89.78 | 90.66 | 89.78 | 90.35 | +0.64 % | — |