Coldint SN29
токенсеть BittensorРанг 1899 по капитализации
0.6839 $+7.83 %за 24 ч
CoinGecko · SN29/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6397 | — | — |
| 2026-09-16 | — | — | — | 0.6120 | — | — |
| 2026-09-15 | — | — | — | 0.6059 | — | — |
| 2026-09-14 | — | — | — | 0.6445 | — | — |
| 2026-09-13 | — | — | — | 0.6647 | — | — |
| 2026-09-12 | — | — | — | 0.6560 | — | — |
| 2026-09-11 | — | — | — | 0.6554 | — | — |
| 2026-09-10 | — | — | — | 0.6615 | — | — |
| 2026-09-09 | — | — | — | 0.8189 | — | — |
| 2026-09-08 | — | — | — | 0.7231 | — | — |
| 2026-09-07 | 0.7349 | 0.7672 | 0.7238 | 0.7245 | −1.41 % | — |
| 2026-09-06 | 0.6555 | 0.7476 | 0.6494 | 0.7476 | +14.05 % | — |
| 2026-09-05 | 0.6246 | 0.6679 | 0.6227 | 0.6598 | +5.64 % | — |
| 2026-09-04 | 0.6437 | 0.6462 | 0.6221 | 0.6221 | −3.35 % | — |
| 2026-09-03 | 0.6117 | 0.6381 | 0.6019 | 0.6378 | +4.27 % | — |
| 2026-09-02 | 0.6235 | 0.6258 | 0.6061 | 0.6122 | −1.82 % | — |