Credible Finance CRED
токенсеть SolanaРанг 1116 по капитализации
0.5572 $+4.24 %за 24 ч
CoinGecko · CRED/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.5572 | — | — |
| 2026-09-17 | — | — | — | 0.5345 | — | — |
| 2026-09-16 | — | — | — | 0.5475 | — | — |
| 2026-09-15 | — | — | — | 0.5359 | — | — |
| 2026-09-14 | — | — | — | 0.5251 | — | — |
| 2026-09-13 | — | — | — | 0.5381 | — | — |
| 2026-09-12 | — | — | — | 0.5476 | — | — |
| 2026-09-11 | — | — | — | 0.5570 | — | — |
| 2026-09-10 | — | — | — | 0.5532 | — | — |
| 2026-09-09 | — | — | — | 0.6350 | — | — |
| 2026-09-08 | — | — | — | 0.5221 | — | — |
| 2026-09-07 | 0.5390 | 0.5443 | 0.5190 | 0.5205 | −3.44 % | — |
| 2026-09-06 | 0.6146 | 0.6184 | 0.5421 | 0.5421 | −11.80 % | — |
| 2026-09-05 | 0.6375 | 0.6436 | 0.6144 | 0.6144 | −3.62 % | — |
| 2026-09-04 | 0.7272 | 0.7325 | 0.6479 | 0.6526 | −10.27 % | — |
| 2026-09-03 | 0.7230 | 0.7701 | 0.7136 | 0.7187 | −0.60 % | — |
| 2026-09-02 | 0.6772 | 0.7626 | 0.6544 | 0.7200 | +6.32 % | — |