Cygnus Finance Global USD CGUSD
стейблкоинсеть BaseРанг 341 по капитализации
0.9935 $0.00 %за 24 ч
CoinGecko · CGUSD/USD · last updated 6 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 19 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9936 | — | — |
| 2026-09-16 | — | — | — | 0.9936 | — | — |
| 2026-09-15 | — | — | — | 0.9938 | — | — |
| 2026-09-14 | — | — | — | 0.9944 | — | — |
| 2026-09-13 | — | — | — | 0.9942 | — | — |
| 2026-09-12 | — | — | — | 0.9943 | — | — |
| 2026-09-11 | — | — | — | 0.9960 | — | — |
| 2026-09-09 | — | — | — | 0.9943 | — | — |
| 2026-09-08 | — | — | — | 0.9945 | — | — |
| 2026-09-07 | — | — | — | 0.9943 | — | — |
| 2026-09-06 | — | — | — | 0.9945 | — | — |
| 2026-09-05 | — | — | — | 0.9947 | — | — |
| 2026-09-04 | — | — | — | 0.9948 | — | — |
| 2026-09-01 | 0.9947 | 0.9947 | 0.9944 | 0.9944 | −0.02 % | — |
| 2026-08-31 | 0.9947 | 0.9948 | 0.9945 | 0.9946 | −0.01 % | — |
| 2026-08-30 | 0.9949 | 0.9949 | 0.9947 | 0.9947 | −0.02 % | — |
| 2026-08-29 | 0.9951 | 0.9951 | 0.9949 | 0.9949 | −0.01 % | — |
| 2026-08-28 | 0.9953 | 0.9954 | 0.9951 | 0.9951 | −0.02 % | — |
| 2026-08-27 | 0.9952 | 0.9953 | 0.9951 | 0.9952 | 0.00 % | — |