Darik Coin DARIK
токенсеть BNB ChainРанг 1359 по капитализации
0.3949 $−0.79 %за 24 ч
CoinGecko · DARIK/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.3949 | — | — |
| 2026-09-17 | — | — | — | 0.3980 | — | — |
| 2026-09-16 | — | — | — | 0.4014 | — | — |
| 2026-09-15 | — | — | — | 0.4020 | — | — |
| 2026-09-14 | — | — | — | 0.4028 | — | — |
| 2026-09-13 | — | — | — | 0.4015 | — | — |
| 2026-09-12 | — | — | — | 0.3916 | — | — |
| 2026-09-11 | — | — | — | 0.3921 | — | — |
| 2026-09-10 | — | — | — | 0.4013 | — | — |
| 2026-09-09 | — | — | — | 0.3943 | — | — |
| 2026-09-08 | — | — | — | 0.3814 | — | — |
| 2026-09-07 | 0.4047 | 0.4047 | 0.3827 | 0.3827 | −5.44 % | — |
| 2026-09-06 | 0.4027 | 0.4044 | 0.4026 | 0.4026 | −0.03 % | — |
| 2026-09-05 | 0.4088 | 0.4156 | 0.4027 | 0.4027 | −1.49 % | — |
| 2026-09-04 | 0.4116 | 0.4125 | 0.4093 | 0.4093 | −0.56 % | — |
| 2026-09-03 | 0.4153 | 0.4170 | 0.4098 | 0.4116 | −0.89 % | — |
| 2026-09-02 | 0.4204 | 0.4204 | 0.4153 | 0.4153 | −1.20 % | — |