DeXe DEXE

токенсеть Ethereum

Ранг 398 по капитализации

1.862 $+2.93 %за 24 ч

Binance · DEXEUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	1.808	—	—
2026-09-16	—	—	—	1.817	—	—
2026-09-15	—	—	—	1.781	—	—
2026-09-14	—	—	—	1.801	—	—
2026-09-13	—	—	—	1.806	—	—
2026-09-12	—	—	—	1.898	—	—
2026-09-11	—	—	—	1.888	—	—
2026-09-10	—	—	—	1.938	—	—
2026-09-09	—	—	—	1.822	—	—
2026-09-08	—	—	—	1.953	—	—
2026-09-07	1.972	1.982	1.908	1.943	−1.47 %	1.46 M $
2026-09-06	1.993	2.013	1.960	1.972	−1.05 %	1.03 M $
2026-09-05	2.002	2.070	1.966	1.993	−0.45 %	1.27 M $
2026-09-04	1.995	2.026	1.934	2.001	+0.30 %	1.61 M $
2026-09-03	1.924	2.045	1.924	1.995	+3.69 %	1.94 M $
2026-09-02	1.960	1.990	1.892	1.924	−1.84 %	1.48 M $
2026-09-01	2.068	2.090	1.925	1.959	−5.27 %	1.94 M $
2026-08-31	2.096	2.169	2.046	2.065	−1.48 %	1.91 M $
2026-08-30	2.244	2.396	2.063	2.100	−6.42 %	3.27 M $
2026-08-29	2.467	2.707	2.204	2.243	−9.08 %	9.39 M $
2026-08-28	1.911	2.640	1.893	2.462	+28.83 %	14.4 M $
2026-08-27	1.908	1.926	1.883	1.911	+0.16 %	1.02 M $
2026-08-26	1.872	1.925	1.836	1.908	+1.92 %	1.35 M $
2026-08-25	1.881	1.952	1.835	1.872	−0.48 %	1.52 M $
2026-08-24	1.899	1.907	1.847	1.881	−0.95 %	1.43 M $
2026-08-23	1.881	1.919	1.830	1.898	+0.90 %	1.37 M $
2026-08-22	2.009	2.127	1.868	1.881	−6.37 %	3.91 M $
2026-08-21	1.948	2.084	1.905	2.009	+3.13 %	3.21 M $
2026-08-20	1.918	1.958	1.860	1.948	+1.56 %	1.72 M $
2026-08-19	1.870	1.992	1.817	1.918	+2.57 %	2.38 M $
2026-08-18	1.995	2.015	1.855	1.870	−6.27 %	1.26 M $
2026-08-17	1.809	2.019	1.800	1.995	+10.28 %	2.59 M $
2026-08-16	1.938	1.962	1.807	1.808	−6.71 %	1.54 M $
2026-08-15	1.972	2.022	1.911	1.937	−1.77 %	1.18 M $
2026-08-14	1.999	2.036	1.900	1.975	−1.20 %	1.53 M $
2026-08-13	2.042	2.093	1.964	1.999	−2.11 %	1.90 M $
2026-08-12	1.959	2.070	1.892	2.041	+4.19 %	2.14 M $
2026-08-11	2.131	2.176	1.941	1.960	−8.02 %	2.13 M $
2026-08-10	2.180	2.215	2.114	2.131	−2.25 %	1.73 M $
2026-08-09	2.272	2.272	2.138	2.179	−4.09 %	2.62 M $
2026-08-08	2.220	2.363	2.186	2.272	+2.34 %	3.39 M $
2026-08-07	2.232	2.283	2.163	2.219	−0.58 %	1.81 M $
2026-08-06	2.243	2.290	2.181	2.234	−0.40 %	2.47 M $
2026-08-05	2.258	2.498	2.224	2.244	−0.62 %	3.80 M $
2026-08-04	2.213	2.407	2.169	2.261	+2.17 %	4.27 M $
2026-08-03	2.312	2.350	2.118	2.215	−4.20 %	4.20 M $
2026-08-02	2.339	2.504	2.273	2.312	−1.15 %	3.95 M $
2026-08-01	2.606	2.696	2.337	2.341	−10.17 %	4.53 M $
2026-07-31	2.354	2.721	2.201	2.607	+10.75 %	8.56 M $
2026-07-30	2.755	2.783	2.296	2.354	−14.56 %	7.41 M $
2026-07-29	2.991	3.165	2.682	2.755	−7.89 %	7.54 M $
2026-07-28	2.629	3.576	2.610	2.989	+13.69 %	19.2 M $
2026-07-27	3.596	3.659	2.395	2.631	−26.84 %	20.4 M $
2026-07-26	4.718	4.718	2.901	3.600	−23.70 %	22.6 M $
2026-07-25	3.913	6.450	3.416	4.720	+20.62 %	45.1 M $
2026-07-24	1.669	4.247	1.560	3.911	+134.33 %	40.6 M $
2026-07-23	4.423	4.455	1.641	1.668	−62.29 %	17.3 M $
2026-07-22	6.200	7.477	4.124	4.436	−28.45 %	7.33 M $
2026-07-21	35.46	46.93	5.648	6.200	−82.51 %	6.63 M $
2026-07-20	34.71	36.58	33.46	35.47	+2.19 %	389.7 K $