Dollar On Chain DOC
токенсеть ArbitrumРанг 2061 по капитализации
0.9999 $+0.34 %за 24 ч
CoinGecko · DOC/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9965 | — | — |
| 2026-09-16 | — | — | — | 0.9966 | — | — |
| 2026-09-15 | — | — | — | 1.006 | — | — |
| 2026-09-14 | — | — | — | 0.9944 | — | — |
| 2026-09-13 | — | — | — | 0.9982 | — | — |
| 2026-09-12 | — | — | — | 0.9974 | — | — |
| 2026-09-11 | — | — | — | 0.9936 | — | — |
| 2026-09-10 | — | — | — | 0.9876 | — | — |
| 2026-09-09 | — | — | — | 0.9897 | — | — |
| 2026-09-08 | — | — | — | 0.9964 | — | — |
| 2026-09-07 | 0.9902 | 1.005 | 0.9901 | 0.9974 | +0.72 % | — |
| 2026-09-06 | 0.9961 | 1.002 | 0.9887 | 0.9930 | −0.31 % | — |
| 2026-09-05 | 1.005 | 1.005 | 0.9917 | 0.9917 | −1.33 % | — |
| 2026-09-04 | 0.9954 | 1.001 | 0.9736 | 0.9979 | +0.24 % | — |
| 2026-09-03 | 0.9955 | 1.008 | 0.9905 | 0.9958 | +0.03 % | — |
| 2026-09-02 | 0.9926 | 0.9999 | 0.9814 | 0.9966 | +0.40 % | — |