Dominion Silver SILV
токенсеть SolanaРанг 2279 по капитализации
7.290 $+1.43 %за 24 ч
CoinGecko · SILV/USD · last updated 18 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 6.980 | — | — |
| 2026-09-16 | — | — | — | 7.930 | — | — |
| 2026-09-15 | — | — | — | 6.920 | — | — |
| 2026-09-14 | — | — | — | 23.50 | — | — |
| 2026-09-13 | — | — | — | 27.60 | — | — |
| 2026-09-12 | — | — | — | 31.51 | — | — |
| 2026-09-11 | — | — | — | 19.14 | — | — |
| 2026-09-10 | — | — | — | 63.90 | — | — |
| 2026-09-09 | — | — | — | 66.70 | — | — |
| 2026-09-08 | — | — | — | 65.66 | — | — |
| 2026-09-07 | 66.78 | 66.78 | 65.41 | 65.90 | −1.33 % | — |
| 2026-09-06 | 65.82 | 68.21 | 65.82 | 66.63 | +1.23 % | — |
| 2026-09-05 | 65.46 | 65.99 | 65.40 | 65.83 | +0.56 % | — |
| 2026-09-04 | 65.89 | 65.89 | 64.96 | 65.52 | −0.56 % | — |
| 2026-09-03 | 64.11 | 65.98 | 64.11 | 65.97 | +2.90 % | — |
| 2026-09-02 | 63.55 | 64.18 | 63.38 | 64.13 | +0.91 % | — |