ElevateFi EFI
токенсеть PolygonРанг 1654 по капитализации
7.210 $+13.41 %за 24 ч
CoinGecko · EFI/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 7.200 | — | — |
| 2026-09-17 | — | — | — | 6.530 | — | — |
| 2026-09-16 | — | — | — | 6.800 | — | — |
| 2026-09-15 | — | — | — | 6.450 | — | — |
| 2026-09-14 | — | — | — | 6.750 | — | — |
| 2026-09-13 | — | — | — | 6.890 | — | — |
| 2026-09-12 | — | — | — | 7.020 | — | — |
| 2026-09-11 | — | — | — | 7.290 | — | — |
| 2026-09-10 | — | — | — | 7.660 | — | — |
| 2026-09-09 | — | — | — | 7.140 | — | — |
| 2026-09-08 | — | — | — | 7.450 | — | — |
| 2026-09-07 | 7.781 | 7.781 | 7.406 | 7.406 | −4.82 % | — |
| 2026-09-06 | 7.831 | 7.918 | 7.566 | 7.783 | −0.61 % | — |
| 2026-09-05 | 7.681 | 8.166 | 7.623 | 7.840 | +2.06 % | — |
| 2026-09-04 | 8.112 | 8.112 | 7.507 | 7.681 | −5.32 % | — |
| 2026-09-03 | 8.745 | 8.745 | 8.133 | 8.133 | −6.99 % | — |
| 2026-09-02 | 8.660 | 8.903 | 8.417 | 8.759 | +1.15 % | — |