Eli Lilly (Ondo Tokenized Stock) LLYON
токенсеть EthereumРанг 1713 по капитализации
1,152.84 $+0.08 %за 24 ч
MEXC · LLYON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,158.13 | — | — |
| 2026-09-16 | — | — | — | 1,145.24 | — | — |
| 2026-09-15 | — | — | — | 1,144.39 | — | — |
| 2026-09-14 | — | — | — | 1,141.81 | — | — |
| 2026-09-13 | — | — | — | 1,123.78 | — | — |
| 2026-09-12 | — | — | — | 1,122.68 | — | — |
| 2026-09-11 | — | — | — | 1,120.17 | — | — |
| 2026-09-10 | — | — | — | 1,128.74 | — | — |
| 2026-09-09 | — | — | — | 1,130.86 | — | — |
| 2026-09-08 | — | — | — | 1,132.03 | — | — |
| 2026-09-07 | 1,149.12 | 1,152.75 | 1,149.12 | 1,151.32 | +0.19 % | — |
| 2026-09-06 | 1,150.08 | 1,151.77 | 1,149.11 | 1,151.77 | +0.15 % | — |
| 2026-09-05 | 1,151.49 | 1,151.74 | 1,148.42 | 1,151.50 | 0.00 % | — |
| 2026-09-04 | 1,164.82 | 1,167.41 | 1,145.81 | 1,151.09 | −1.18 % | — |
| 2026-09-03 | 1,166.81 | 1,176.51 | 1,155.75 | 1,165.00 | −0.15 % | — |
| 2026-09-02 | 1,163.93 | 1,183.82 | 1,163.93 | 1,166.23 | +0.20 % | — |