Eli Lilly • Robinhood Token LLY
токенсеть RobinhoodРанг 2385 по капитализации
1,152.82 $+0.03 %за 24 ч
CoinGecko · LLY/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1,152.75 | — | — |
| 2026-09-17 | — | — | — | 1,150.17 | — | — |
| 2026-09-16 | — | — | — | 1,138.70 | — | — |
| 2026-09-15 | — | — | — | 1,137.70 | — | — |
| 2026-09-14 | — | — | — | 1,133.57 | — | — |
| 2026-09-13 | — | — | — | 1,112.45 | — | — |
| 2026-09-12 | — | — | — | 1,119.08 | — | — |
| 2026-09-11 | — | — | — | 1,117.06 | — | — |
| 2026-09-10 | — | — | — | 1,121.18 | — | — |
| 2026-09-09 | — | — | — | 1,121.12 | — | — |
| 2026-09-08 | — | — | — | 1,125.56 | — | — |
| 2026-09-07 | 1,150.65 | 1,152.00 | 1,145.32 | 1,148.02 | −0.23 % | — |
| 2026-09-06 | 1,151.03 | 1,151.52 | 1,144.57 | 1,151.26 | +0.02 % | — |
| 2026-09-05 | 1,143.69 | 1,153.23 | 1,141.58 | 1,148.58 | +0.43 % | — |
| 2026-09-04 | 1,157.25 | 1,161.50 | 1,138.77 | 1,147.24 | −0.87 % | — |
| 2026-09-03 | 1,162.75 | 1,171.54 | 1,156.85 | 1,156.85 | −0.51 % | — |
| 2026-09-02 | 1,160.67 | 1,185.51 | 1,159.85 | 1,167.03 | +0.55 % | — |