Enosys Loans CDP CDP
токенсеть Flare NetworkРанг 1805 по капитализации
0.9901 $+0.04 %за 24 ч
CoinGecko · CDP/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9886 | — | — |
| 2026-09-16 | — | — | — | 0.9895 | — | — |
| 2026-09-15 | — | — | — | 0.9899 | — | — |
| 2026-09-14 | — | — | — | 0.9885 | — | — |
| 2026-09-13 | — | — | — | 0.9947 | — | — |
| 2026-09-12 | — | — | — | 0.9957 | — | — |
| 2026-09-11 | — | — | — | 0.9957 | — | — |
| 2026-09-10 | — | — | — | 0.9958 | — | — |
| 2026-09-09 | — | — | — | 0.9960 | — | — |
| 2026-09-08 | — | — | — | 0.9952 | — | — |
| 2026-09-07 | 0.9958 | 0.9965 | 0.9951 | 0.9965 | +0.07 % | — |
| 2026-09-06 | 0.9953 | 0.9964 | 0.9951 | 0.9962 | +0.10 % | — |
| 2026-09-05 | 0.9954 | 0.9996 | 0.9953 | 0.9996 | +0.42 % | — |
| 2026-09-04 | 0.9961 | 0.9963 | 0.9950 | 0.9953 | −0.08 % | — |
| 2026-09-03 | 0.9949 | 0.9974 | 0.9912 | 0.9952 | +0.03 % | — |
| 2026-09-02 | 0.9949 | 0.9994 | 0.9947 | 0.9948 | −0.01 % | — |