Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI
токенсеть EthereumРанг 2318 по капитализации
3.940 $+6.28 %за 24 ч
CoinGecko · ETH2X-FLI/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 3.690 | — | — |
| 2026-09-16 | — | — | — | 3.570 | — | — |
| 2026-09-15 | — | — | — | 3.550 | — | — |
| 2026-09-14 | — | — | — | 3.890 | — | — |
| 2026-09-13 | — | — | — | 3.790 | — | — |
| 2026-09-12 | — | — | — | 3.890 | — | — |
| 2026-09-11 | — | — | — | 3.890 | — | — |
| 2026-09-10 | — | — | — | 3.700 | — | — |
| 2026-09-09 | — | — | — | 3.750 | — | — |
| 2026-09-08 | — | — | — | 3.810 | — | — |
| 2026-09-07 | 3.872 | 3.895 | 3.791 | 3.823 | −1.26 % | — |
| 2026-09-06 | 3.802 | 3.884 | 3.800 | 3.869 | +1.78 % | — |
| 2026-09-05 | 3.704 | 3.815 | 3.704 | 3.815 | +3.00 % | — |
| 2026-09-04 | 3.836 | 3.903 | 3.699 | 3.725 | −2.88 % | — |
| 2026-09-03 | 3.553 | 3.854 | 3.533 | 3.828 | +7.73 % | — |
| 2026-09-02 | 3.664 | 3.664 | 3.518 | 3.544 | −3.29 % | — |