Ethos Reserve Note ERN
токенсеть EthereumРанг 2336 по капитализации
0.9979 $+0.65 %за 24 ч
CoinGecko · ERN/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.9967 | — | — |
| 2026-09-17 | — | — | — | 0.9913 | — | — |
| 2026-09-16 | — | — | — | 0.9953 | — | — |
| 2026-09-15 | — | — | — | 0.9956 | — | — |
| 2026-09-14 | — | — | — | 0.9939 | — | — |
| 2026-09-13 | — | — | — | 0.9925 | — | — |
| 2026-09-12 | — | — | — | 0.9904 | — | — |
| 2026-09-11 | — | — | — | 1.004 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 0.9986 | — | — |
| 2026-09-08 | — | — | — | 1.004 | — | — |
| 2026-09-07 | 1.004 | 1.008 | 0.9977 | 1.001 | −0.33 % | — |
| 2026-09-06 | 1.004 | 1.004 | 0.9987 | 1.004 | 0.00 % | — |
| 2026-09-05 | 0.9985 | 1.004 | 0.9985 | 1.003 | +0.42 % | — |
| 2026-09-04 | 0.9993 | 1.009 | 0.9956 | 0.9982 | −0.11 % | — |
| 2026-09-03 | 1.001 | 1.010 | 0.9990 | 1.002 | +0.18 % | — |
| 2026-09-02 | 0.9993 | 1.005 | 0.9975 | 1.001 | +0.21 % | — |