FakeNews SN66
токенсеть BittensorРанг 1602 по капитализации
1.140 $+21.30 %за 24 ч
CoinGecko · SN66/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.087 | — | — |
| 2026-09-16 | — | — | — | 0.8795 | — | — |
| 2026-09-15 | — | — | — | 0.8323 | — | — |
| 2026-09-14 | — | — | — | 0.8394 | — | — |
| 2026-09-13 | — | — | — | 0.6295 | — | — |
| 2026-09-12 | — | — | — | 0.6147 | — | — |
| 2026-09-11 | — | — | — | 0.6889 | — | — |
| 2026-09-10 | — | — | — | 0.6292 | — | — |
| 2026-09-09 | — | — | — | 0.6788 | — | — |
| 2026-09-08 | — | — | — | 0.6951 | — | — |
| 2026-09-07 | 0.7122 | 0.7434 | 0.6930 | 0.6934 | −2.64 % | — |
| 2026-09-06 | 0.6756 | 0.7236 | 0.6538 | 0.7236 | +7.10 % | — |
| 2026-09-05 | 0.6493 | 0.7117 | 0.6493 | 0.6745 | +3.88 % | — |
| 2026-09-04 | 0.6595 | 0.6902 | 0.6482 | 0.6520 | −1.13 % | — |
| 2026-09-03 | 0.6909 | 0.7054 | 0.6579 | 0.6663 | −3.55 % | — |
| 2026-09-02 | 0.6849 | 0.7000 | 0.6391 | 0.6875 | +0.38 % | — |