Falcon USD USDF
стейблкоинсеть EthereumРанг 67 по капитализации
0.9962 $+0.07 %за 24 ч
CoinGecko · USDF/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9955 | — | — |
| 2026-09-16 | — | — | — | 0.9956 | — | — |
| 2026-09-15 | — | — | — | 0.9960 | — | — |
| 2026-09-14 | — | — | — | 0.9963 | — | — |
| 2026-09-13 | — | — | — | 0.9965 | — | — |
| 2026-09-12 | — | — | — | 0.9967 | — | — |
| 2026-09-11 | — | — | — | 0.9962 | — | — |
| 2026-09-10 | — | — | — | 0.9965 | — | — |
| 2026-09-09 | — | — | — | 0.9961 | — | — |
| 2026-09-08 | — | — | — | 0.9973 | — | — |
| 2026-09-07 | 0.9961 | 0.9971 | 0.9945 | 0.9962 | +0.01 % | 89.6 K $ |
| 2026-09-06 | 0.9961 | 0.9970 | 0.9946 | 0.9961 | 0.00 % | 87.0 K $ |
| 2026-09-05 | 0.9961 | 0.9970 | 0.9947 | 0.9961 | 0.00 % | 134.7 K $ |
| 2026-09-04 | 0.9960 | 0.9971 | 0.9945 | 0.9961 | +0.01 % | 218.8 K $ |
| 2026-09-03 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 278.9 K $ |
| 2026-09-02 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 221.0 K $ |
| 2026-09-01 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 208.8 K $ |
| 2026-08-31 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 233.6 K $ |
| 2026-08-30 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 177.9 K $ |
| 2026-08-29 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 30.2 K $ |
| 2026-08-28 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 286.5 K $ |
| 2026-08-27 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 250.8 K $ |
| 2026-08-26 | 0.9960 | 0.9961 | 0.9946 | 0.9961 | +0.01 % | 218.1 K $ |
| 2026-08-25 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 352.4 K $ |
| 2026-08-24 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 472.0 K $ |
| 2026-08-23 | 0.9960 | 0.9980 | 0.9960 | 0.9960 | 0.00 % | 325.8 K $ |
| 2026-08-22 | 0.9960 | 0.9984 | 0.9958 | 0.9960 | 0.00 % | 395.3 K $ |
| 2026-08-21 | 0.9961 | 0.9994 | 0.9947 | 0.9960 | −0.01 % | 961.1 K $ |
| 2026-08-20 | 0.9960 | 0.9983 | 0.9960 | 0.9961 | +0.01 % | 475.0 K $ |
| 2026-08-19 | 0.9960 | 0.9983 | 0.9957 | 0.9960 | 0.00 % | 627.2 K $ |
| 2026-08-18 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 109.1 K $ |
| 2026-08-17 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 125.4 K $ |
| 2026-08-16 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 45.9 K $ |
| 2026-08-15 | 0.9950 | 0.9961 | 0.9950 | 0.9961 | +0.11 % | 16.9 K $ |
| 2026-08-14 | 0.9961 | 0.9961 | 0.9950 | 0.9950 | −0.11 % | 120.1 K $ |
| 2026-08-13 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 162.4 K $ |
| 2026-08-12 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 168.2 K $ |
| 2026-08-11 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 125.6 K $ |
| 2026-08-10 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 182.4 K $ |
| 2026-08-09 | 0.9971 | 0.9976 | 0.9957 | 0.9961 | −0.10 % | 50.8 K $ |
| 2026-08-08 | 0.9961 | 0.9976 | 0.9955 | 0.9971 | +0.10 % | 18.7 K $ |
| 2026-08-07 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 188.3 K $ |
| 2026-08-06 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 123.8 K $ |
| 2026-08-05 | 0.9961 | 0.9977 | 0.9957 | 0.9961 | 0.00 % | 205.7 K $ |
| 2026-08-04 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 175.7 K $ |
| 2026-08-03 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 194.2 K $ |
| 2026-08-02 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 106.2 K $ |
| 2026-08-01 | 0.9961 | 0.9969 | 0.9960 | 0.9960 | −0.01 % | 64.3 K $ |
| 2026-07-31 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 227.9 K $ |
| 2026-07-30 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 161.4 K $ |
| 2026-07-29 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 332.7 K $ |
| 2026-07-28 | 0.9960 | 0.9961 | 0.9959 | 0.9960 | 0.00 % | 279.7 K $ |
| 2026-07-27 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 293.8 K $ |
| 2026-07-26 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 99.8 K $ |
| 2026-07-25 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 32.4 K $ |
| 2026-07-24 | 0.9961 | 0.9961 | 0.9960 | 0.9961 | 0.00 % | 177.8 K $ |
| 2026-07-23 | 0.9960 | 0.9961 | 0.9960 | 0.9961 | +0.01 % | 157.2 K $ |
| 2026-07-22 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 203.1 K $ |
| 2026-07-21 | 0.9960 | 0.9961 | 0.9960 | 0.9960 | 0.00 % | 159.7 K $ |
| 2026-07-20 | 0.9961 | 0.9961 | 0.9960 | 0.9960 | −0.01 % | 319.7 K $ |