First Digital USD FDUSD

стейблкоинсеть Ethereum

Ранг 135 по капитализации

0.9997 $+0.09 %за 24 ч

Binance · FDUSDUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.9987	—	—
2026-09-16	—	—	—	0.9987	—	—
2026-09-15	—	—	—	0.9987	—	—
2026-09-14	—	—	—	0.9988	—	—
2026-09-13	—	—	—	0.9989	—	—
2026-09-12	—	—	—	0.9987	—	—
2026-09-11	—	—	—	0.9989	—	—
2026-09-10	—	—	—	0.9987	—	—
2026-09-09	—	—	—	0.9988	—	—
2026-09-08	—	—	—	0.9985	—	—
2026-09-07	0.9994	0.9996	0.9986	0.9988	−0.06 %	26.1 M $
2026-09-06	0.9983	0.9994	0.9983	0.9993	+0.10 %	17.7 M $
2026-09-05	0.9987	0.9988	0.9983	0.9983	−0.04 %	15.5 M $
2026-09-04	0.9994	1.000	0.9985	0.9986	−0.08 %	39.9 M $
2026-09-03	0.9988	1.000	0.9987	0.9994	+0.06 %	25.3 M $
2026-09-02	0.9988	0.9992	0.9986	0.9987	−0.01 %	14.4 M $
2026-09-01	0.9985	0.9994	0.9985	0.9988	+0.03 %	24.9 M $
2026-08-31	0.9985	0.9990	0.9985	0.9986	+0.01 %	15.0 M $
2026-08-30	0.9986	0.9992	0.9985	0.9985	−0.01 %	12.7 M $
2026-08-29	0.9989	0.9990	0.9984	0.9987	−0.02 %	9.79 M $
2026-08-28	0.9989	0.9997	0.9987	0.9990	+0.01 %	31.6 M $
2026-08-27	0.9984	1.000	0.9984	0.9989	+0.05 %	33.4 M $
2026-08-26	0.9985	0.9990	0.9983	0.9985	0.00 %	16.2 M $
2026-08-25	0.9992	0.9996	0.9984	0.9984	−0.08 %	25.5 M $
2026-08-24	0.9983	0.9996	0.9981	0.9991	+0.08 %	28.9 M $
2026-08-23	0.9983	0.9986	0.9978	0.9983	0.00 %	29.3 M $
2026-08-22	0.9989	0.9995	0.9983	0.9984	−0.05 %	29.9 M $
2026-08-21	0.9990	0.9995	0.9983	0.9988	−0.02 %	53.1 M $
2026-08-20	0.9985	0.9998	0.9983	0.9990	+0.05 %	47.3 M $
2026-08-19	0.9980	0.9998	0.9978	0.9985	+0.05 %	51.1 M $
2026-08-18	0.9980	0.9982	0.9978	0.9979	−0.01 %	9.27 M $
2026-08-17	0.9979	0.9983	0.9978	0.9980	+0.01 %	11.1 M $
2026-08-16	0.9979	0.9980	0.9978	0.9979	0.00 %	3.34 M $
2026-08-15	0.9979	0.9980	0.9978	0.9978	−0.01 %	2.75 M $
2026-08-14	0.9980	0.9981	0.9978	0.9979	−0.01 %	4.34 M $
2026-08-13	0.9980	0.9982	0.9979	0.9980	0.00 %	7.53 M $
2026-08-12	0.9978	0.9982	0.9978	0.9981	+0.03 %	7.19 M $
2026-08-11	0.9980	0.9982	0.9978	0.9979	−0.01 %	9.39 M $
2026-08-10	0.9980	0.9982	0.9979	0.9980	0.00 %	13.6 M $
2026-08-09	0.9981	0.9987	0.9980	0.9981	0.00 %	13.2 M $
2026-08-08	0.9980	0.9986	0.9980	0.9981	+0.01 %	9.90 M $
2026-08-07	0.9982	0.9985	0.9979	0.9981	−0.01 %	17.8 M $
2026-08-06	0.9982	0.9984	0.9981	0.9982	0.00 %	11.1 M $
2026-08-05	0.9980	0.9984	0.9979	0.9982	+0.02 %	14.6 M $
2026-08-04	0.9979	0.9983	0.9979	0.9981	+0.02 %	9.19 M $
2026-08-03	0.9980	0.9982	0.9979	0.9980	0.00 %	8.33 M $
2026-08-02	0.9979	0.9984	0.9979	0.9981	+0.02 %	16.1 M $
2026-08-01	0.9982	0.9989	0.9979	0.9979	−0.03 %	17.8 M $
2026-07-31	0.9982	0.9989	0.9978	0.9982	0.00 %	23.4 M $
2026-07-30	0.9978	0.9983	0.9977	0.9982	+0.04 %	16.2 M $
2026-07-29	0.9981	0.9983	0.9976	0.9978	−0.03 %	22.7 M $
2026-07-28	0.9982	0.9998	0.9980	0.9981	−0.01 %	67.4 M $
2026-07-27	0.9991	0.9999	0.9981	0.9982	−0.09 %	73.4 M $
2026-07-26	0.9983	0.9998	0.9982	0.9991	+0.08 %	31.2 M $
2026-07-25	0.9981	0.9999	0.9979	0.9983	+0.02 %	56.7 M $
2026-07-24	0.9980	0.9982	0.9978	0.9981	+0.01 %	17.5 M $
2026-07-23	0.9986	0.9986	0.9978	0.9980	−0.06 %	22.9 M $
2026-07-22	0.9985	0.9991	0.9981	0.9986	+0.01 %	15.9 M $
2026-07-21	0.9984	0.9991	0.9982	0.9986	+0.02 %	16.8 M $
2026-07-20	0.9982	0.9992	0.9978	0.9984	+0.02 %	32.5 M $