FlameWire SN97
токенсеть BittensorРанг 1332 по капитализации
5.040 $+4.59 %за 24 ч
CoinGecko · SN97/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 4.740 | — | — |
| 2026-09-16 | — | — | — | 4.570 | — | — |
| 2026-09-15 | — | — | — | 4.890 | — | — |
| 2026-09-14 | — | — | — | 5.330 | — | — |
| 2026-09-13 | — | — | — | 5.570 | — | — |
| 2026-09-12 | — | — | — | 5.390 | — | — |
| 2026-09-11 | — | — | — | 5.410 | — | — |
| 2026-09-10 | — | — | — | 5.530 | — | — |
| 2026-09-09 | — | — | — | 5.950 | — | — |
| 2026-09-08 | — | — | — | 6.060 | — | — |
| 2026-09-07 | 6.547 | 6.768 | 6.386 | 6.411 | −2.08 % | — |
| 2026-09-06 | 5.397 | 6.699 | 5.397 | 6.699 | +24.13 % | — |
| 2026-09-05 | 5.152 | 5.484 | 5.152 | 5.382 | +4.45 % | — |
| 2026-09-04 | 5.238 | 5.372 | 5.113 | 5.172 | −1.26 % | — |
| 2026-09-03 | 5.001 | 5.325 | 4.970 | 5.284 | +5.66 % | — |
| 2026-09-02 | 5.171 | 5.172 | 4.970 | 4.974 | −3.82 % | — |