Flying Tulip USD FTUSD
стейблкоинсеть EthereumРанг 1864 по капитализации
1.001 $+0.44 %за 24 ч
CoinGecko · FTUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9970 | — | — |
| 2026-09-16 | — | — | — | 0.9973 | — | — |
| 2026-09-15 | — | — | — | 0.9975 | — | — |
| 2026-09-14 | — | — | — | 1.002 | — | — |
| 2026-09-13 | — | — | — | 0.9974 | — | — |
| 2026-09-12 | — | — | — | 0.9976 | — | — |
| 2026-09-11 | — | — | — | 0.9976 | — | — |
| 2026-09-10 | — | — | — | 0.9977 | — | — |
| 2026-09-09 | — | — | — | 1.002 | — | — |
| 2026-09-08 | — | — | — | 0.9980 | — | — |
| 2026-09-07 | 0.9980 | 1.002 | 0.9979 | 1.002 | +0.40 % | — |
| 2026-09-06 | 1.002 | 1.002 | 0.9980 | 0.9980 | −0.40 % | — |
| 2026-09-05 | 1.002 | 1.002 | 0.9980 | 1.002 | 0.00 % | — |
| 2026-09-04 | 1.002 | 1.002 | 0.9974 | 1.002 | +0.01 % | — |
| 2026-09-03 | 0.9978 | 1.002 | 0.9978 | 1.002 | +0.42 % | — |
| 2026-09-02 | 0.9977 | 1.002 | 0.9975 | 0.9978 | +0.01 % | — |