FORT Token FRT
токенсеть TONРанг 2397 по капитализации
3.990 $−4.44 %за 24 ч
CoinGecko · FRT/USD · last updated 10 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 4.190 | — | — |
| 2026-09-16 | — | — | — | 4.670 | — | — |
| 2026-09-15 | — | — | — | 5.100 | — | — |
| 2026-09-14 | — | — | — | 5.500 | — | — |
| 2026-09-13 | — | — | — | 5.540 | — | — |
| 2026-09-12 | — | — | — | 5.560 | — | — |
| 2026-09-11 | — | — | — | 5.580 | — | — |
| 2026-09-10 | — | — | — | 5.620 | — | — |
| 2026-09-09 | — | — | — | 5.760 | — | — |
| 2026-09-08 | — | — | — | 5.720 | — | — |
| 2026-09-07 | 5.405 | 5.819 | 5.402 | 5.723 | +5.88 % | — |
| 2026-09-06 | 5.919 | 5.921 | 5.592 | 5.790 | −2.19 % | — |
| 2026-09-05 | 6.006 | 6.111 | 5.839 | 5.911 | −1.59 % | — |
| 2026-09-04 | 6.053 | 6.288 | 5.809 | 6.054 | +0.01 % | — |
| 2026-09-03 | 5.757 | 6.137 | 5.757 | 6.040 | +4.92 % | — |
| 2026-09-02 | 6.390 | 6.601 | 5.636 | 5.702 | −10.77 % | — |