Forte AUD AUDF
токенсеть EthereumРанг 1943 по капитализации
0.7018 $+0.03 %за 24 ч
CoinGecko · AUDF/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7013 | — | — |
| 2026-09-16 | — | — | — | 0.7018 | — | — |
| 2026-09-15 | — | — | — | 0.7018 | — | — |
| 2026-09-14 | — | — | — | 0.7018 | — | — |
| 2026-09-13 | — | — | — | 0.7017 | — | — |
| 2026-09-12 | — | — | — | 0.7017 | — | — |
| 2026-09-11 | — | — | — | 0.7018 | — | — |
| 2026-09-10 | — | — | — | 0.7018 | — | — |
| 2026-09-09 | — | — | — | 0.7017 | — | — |
| 2026-09-08 | — | — | — | 0.7018 | — | — |
| 2026-09-07 | 0.7018 | 0.7019 | 0.7016 | 0.7017 | −0.01 % | — |
| 2026-09-06 | 0.7018 | 0.7026 | 0.7018 | 0.7018 | −0.01 % | — |
| 2026-09-05 | 0.7021 | 0.7022 | 0.7016 | 0.7018 | −0.04 % | — |
| 2026-09-04 | 0.7018 | 0.7021 | 0.7016 | 0.7021 | +0.04 % | — |
| 2026-09-03 | 0.7073 | 0.7074 | 0.7018 | 0.7019 | −0.76 % | — |
| 2026-09-02 | 0.7016 | 0.7232 | 0.7014 | 0.7232 | +3.09 % | — |