Galatasaray Fan Token GAL
токенсеть SolanaРанг 1413 по капитализации
0.8708 $+0.55 %за 24 ч
CoinGecko · GAL/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.8609 | — | — |
| 2026-09-16 | — | — | — | 0.8580 | — | — |
| 2026-09-15 | — | — | — | 0.8679 | — | — |
| 2026-09-14 | — | — | — | 0.8690 | — | — |
| 2026-09-13 | — | — | — | 0.8746 | — | — |
| 2026-09-12 | — | — | — | 0.8884 | — | — |
| 2026-09-11 | — | — | — | 0.8887 | — | — |
| 2026-09-10 | — | — | — | 0.8716 | — | — |
| 2026-09-09 | — | — | — | 0.9051 | — | — |
| 2026-09-08 | — | — | — | 0.9191 | — | — |
| 2026-09-07 | 0.9218 | 0.9254 | 0.9156 | 0.9223 | +0.05 % | — |
| 2026-09-06 | 0.9280 | 0.9307 | 0.9170 | 0.9237 | −0.47 % | — |
| 2026-09-05 | 0.9281 | 0.9345 | 0.9264 | 0.9315 | +0.37 % | — |
| 2026-09-04 | 0.9299 | 0.9347 | 0.9249 | 0.9304 | +0.06 % | — |
| 2026-09-03 | 0.9269 | 0.9331 | 0.9227 | 0.9270 | +0.01 % | — |
| 2026-09-02 | 0.9402 | 0.9402 | 0.9250 | 0.9254 | −1.57 % | — |