GOLD GOLD
токенсеть SolanaРанг 2220 по капитализации
4,349.29 $+0.29 %за 24 ч
CoinGecko · GOLD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 4,350.03 | — | — |
| 2026-09-17 | — | — | — | 4,324.77 | — | — |
| 2026-09-16 | — | — | — | 4,306.83 | — | — |
| 2026-09-15 | — | — | — | 4,279.07 | — | — |
| 2026-09-14 | — | — | — | 4,260.58 | — | — |
| 2026-09-13 | — | — | — | 4,346.65 | — | — |
| 2026-09-12 | — | — | — | 4,347.08 | — | — |
| 2026-09-11 | — | — | — | 4,322.61 | — | — |
| 2026-09-10 | — | — | — | 4,346.58 | — | — |
| 2026-09-09 | — | — | — | 4,423.74 | — | — |
| 2026-09-08 | — | — | — | 4,343.16 | — | — |
| 2026-09-07 | 4,398.23 | 4,633.67 | 4,370.60 | 4,428.93 | +0.70 % | — |
| 2026-09-06 | 4,444.12 | 4,461.84 | 4,407.58 | 4,421.04 | −0.52 % | — |
| 2026-09-05 | 4,464.57 | 4,493.89 | 4,187.58 | 4,442.29 | −0.50 % | — |
| 2026-09-04 | 4,525.51 | 4,544.36 | 4,346.28 | 4,422.66 | −2.27 % | — |
| 2026-09-03 | 4,391.22 | 4,611.33 | 4,352.89 | 4,580.29 | +4.31 % | — |
| 2026-09-02 | 4,337.84 | 4,394.84 | 4,307.61 | 4,366.60 | +0.66 % | — |