Digital Gold DGLD
токенсеть EthereumРанг 1210 по капитализации
4,370.57 $+0.77 %за 24 ч
CoinGecko · DGLD/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 4,334.79 | — | — |
| 2026-09-16 | — | — | — | 4,255.96 | — | — |
| 2026-09-15 | — | — | — | 4,293.65 | — | — |
| 2026-09-14 | — | — | — | 4,293.76 | — | — |
| 2026-09-13 | — | — | — | 4,319.91 | — | — |
| 2026-09-12 | — | — | — | 4,379.48 | — | — |
| 2026-09-11 | — | — | — | 4,369.04 | — | — |
| 2026-09-10 | — | — | — | 4,324.46 | — | — |
| 2026-09-09 | — | — | — | 4,380.65 | — | — |
| 2026-09-08 | — | — | — | 4,368.89 | — | — |
| 2026-09-07 | 4,449.00 | 4,449.00 | 4,391.53 | 4,427.01 | −0.49 % | — |
| 2026-09-06 | 4,417.00 | 4,484.09 | 4,384.93 | 4,437.85 | +0.47 % | — |
| 2026-09-05 | 4,444.41 | 4,444.41 | 4,385.11 | 4,417.47 | −0.61 % | — |
| 2026-09-04 | 4,488.39 | 4,488.39 | 4,398.48 | 4,444.42 | −0.98 % | — |
| 2026-09-03 | 4,324.48 | 4,483.56 | 4,306.72 | 4,483.56 | +3.68 % | — |
| 2026-09-02 | 4,452.24 | 4,452.44 | 4,321.82 | 4,324.58 | −2.87 % | — |