Grass GRASS

токенсеть Solana

Ранг 170 по капитализации

0.3403 $0.00 %за 24 ч

Bybit · GRASS/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-18	—	—	—	0.3533	—	—
2026-09-17	—	—	—	0.3326	—	—
2026-09-16	—	—	—	0.3245	—	—
2026-09-15	—	—	—	0.3118	—	—
2026-09-14	—	—	—	0.3313	—	—
2026-09-13	—	—	—	0.3140	—	—
2026-09-12	—	—	—	0.3304	—	—
2026-09-11	—	—	—	0.3283	—	—
2026-09-10	—	—	—	0.3439	—	—
2026-09-09	—	—	—	0.3377	—	—
2026-09-08	—	—	—	0.3329	—	—
2026-09-07	0.3433	0.3460	0.3283	0.3446	+0.38 %	1.53 M $
2026-09-06	0.3410	0.3478	0.3356	0.3433	+0.67 %	3.19 M $
2026-09-05	0.3442	0.3511	0.3399	0.3410	−0.93 %	1.71 M $
2026-09-04	0.3454	0.3571	0.3359	0.3442	−0.35 %	2.36 M $
2026-09-03	0.3329	0.3551	0.3309	0.3454	+3.75 %	1.27 M $
2026-09-02	0.3453	0.3464	0.3229	0.3329	−3.59 %	3.15 M $
2026-09-01	0.3550	0.3621	0.3417	0.3453	−2.73 %	2.76 M $
2026-08-31	0.3568	0.3700	0.3474	0.3550	−0.50 %	1.70 M $
2026-08-30	0.3623	0.3762	0.3495	0.3568	−1.52 %	1.40 M $
2026-08-29	0.3558	0.3666	0.3445	0.3623	+1.83 %	1.24 M $
2026-08-28	0.3631	0.3750	0.3478	0.3558	−2.01 %	3.45 M $
2026-08-27	0.3636	0.3967	0.3598	0.3631	−0.14 %	4.65 M $
2026-08-26	0.3282	0.3776	0.3231	0.3636	+10.79 %	6.49 M $
2026-08-25	0.3577	0.3738	0.3270	0.3282	−8.25 %	4.35 M $
2026-08-24	0.3706	0.3807	0.3418	0.3577	−3.48 %	12.7 M $
2026-08-23	0.2992	0.3732	0.2918	0.3706	+23.86 %	9.56 M $
2026-08-22	0.3348	0.3550	0.2610	0.2992	−10.63 %	14.6 M $
2026-08-21	0.3220	0.3422	0.3052	0.3348	+3.98 %	11.3 M $
2026-08-20	0.2955	0.3323	0.2860	0.3220	+8.97 %	7.46 M $
2026-08-19	0.3112	0.3267	0.2910	0.2955	−5.04 %	15.5 M $
2026-08-18	0.3217	0.3277	0.3090	0.3112	−3.26 %	1.49 M $
2026-08-17	0.3224	0.3277	0.3100	0.3217	−0.22 %	2.89 M $
2026-08-16	0.3284	0.3377	0.3157	0.3224	−1.83 %	1.24 M $
2026-08-15	0.3155	0.3400	0.3152	0.3284	+4.09 %	1.80 M $
2026-08-14	0.3292	0.3309	0.3080	0.3155	−4.16 %	2.94 M $
2026-08-13	0.3044	0.3361	0.3029	0.3292	+8.15 %	7.93 M $
2026-08-12	0.3023	0.3253	0.3015	0.3044	+0.69 %	5.88 M $
2026-08-11	0.2914	0.3077	0.2898	0.3023	+3.74 %	4.54 M $
2026-08-10	0.2853	0.3090	0.2820	0.2914	+2.14 %	5.00 M $
2026-08-09	0.3006	0.3041	0.2842	0.2853	−5.09 %	1.32 M $
2026-08-08	0.2967	0.3089	0.2966	0.3006	+1.31 %	1.66 M $
2026-08-07	0.3010	0.3064	0.2961	0.2967	−1.43 %	2.06 M $
2026-08-06	0.3161	0.3176	0.2986	0.3010	−4.78 %	4.87 M $
2026-08-05	0.2957	0.3212	0.2939	0.3161	+6.90 %	4.08 M $
2026-08-04	0.3143	0.3187	0.2934	0.2957	−5.92 %	2.19 M $
2026-08-03	0.3188	0.3234	0.3079	0.3143	−1.41 %	1.93 M $
2026-08-02	0.3059	0.3315	0.3057	0.3188	+4.22 %	1.59 M $
2026-08-01	0.3130	0.3178	0.3032	0.3059	−2.27 %	1.65 M $
2026-07-31	0.3108	0.3189	0.3022	0.3130	+0.71 %	4.97 M $
2026-07-30	0.3084	0.3183	0.3023	0.3108	+0.78 %	2.85 M $
2026-07-29	0.3255	0.3338	0.3010	0.3084	−5.25 %	4.16 M $
2026-07-28	0.3390	0.3414	0.3181	0.3255	−3.98 %	5.99 M $
2026-07-27	0.3560	0.3645	0.3354	0.3390	−4.78 %	2.81 M $
2026-07-26	0.3420	0.3570	0.3349	0.3560	+4.09 %	1.66 M $
2026-07-25	0.3353	0.3452	0.3298	0.3420	+2.00 %	1.23 M $
2026-07-24	0.3577	0.3634	0.3273	0.3353	−6.26 %	2.32 M $
2026-07-23	0.3698	0.3763	0.3513	0.3577	−3.27 %	1.67 M $
2026-07-22	0.3720	0.3942	0.3662	0.3698	−0.59 %	1.66 M $
2026-07-21	0.3666	0.3736	0.3635	0.3720	+1.47 %	1.54 M $