GUSD GUSD

стейблкоин

Ранг 223 по капитализации

0.9981 $+0.04 %за 24 ч

CoinGecko · GUSD/USD · updated 2 h ago

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.9977	—	—
2026-09-16	—	—	—	0.9978	—	—
2026-09-15	—	—	—	0.9981	—	—
2026-09-14	—	—	—	0.9986	—	—
2026-09-13	—	—	—	0.9984	—	—
2026-09-12	—	—	—	0.9986	—	—
2026-09-11	—	—	—	0.9986	—	—
2026-09-10	—	—	—	0.9982	—	—
2026-09-09	—	—	—	0.9987	—	—
2026-09-08	—	—	—	0.9986	—	—
2026-09-07	—	—	—	0.9987	—	—
2026-09-06	0.9990	0.9993	0.9985	0.9993	+0.03 %	157.2 K $
2026-09-05	0.9983	0.9993	0.9983	0.9991	+0.08 %	154.1 K $
2026-09-04	0.9985	0.9993	0.9980	0.9983	−0.02 %	556.3 K $
2026-09-03	0.9991	0.9992	0.9985	0.9985	−0.06 %	292.3 K $
2026-09-02	0.9992	0.9992	0.9985	0.9992	0.00 %	138.1 K $
2026-09-01	0.9986	0.9992	0.9983	0.9991	+0.05 %	1.10 M $
2026-08-31	0.9987	0.9990	0.9984	0.9989	+0.01 %	—
2026-08-30	0.9990	0.9991	0.9986	0.9988	−0.01 %	—
2026-08-29	0.9989	0.9991	0.9986	0.9989	0.00 %	—
2026-08-28	0.9991	0.9991	0.9987	0.9989	−0.02 %	—
2026-08-27	0.9989	0.9990	0.9984	0.9989	+0.01 %	—
2026-08-26	0.9985	0.9989	0.9985	0.9986	+0.01 %	726.5 K $
2026-08-25	0.9986	0.9987	0.9985	0.9985	−0.01 %	620.1 K $
2026-08-24	0.9989	0.9990	0.9985	0.9986	−0.03 %	1.07 M $
2026-08-23	0.9989	0.9990	0.9985	0.9990	+0.01 %	332.0 K $
2026-08-22	0.9986	0.9990	0.9985	0.9989	+0.03 %	358.2 K $
2026-08-21	0.9989	0.9989	0.9983	0.9985	−0.04 %	1.84 M $
2026-08-20	0.9988	0.9989	0.9984	0.9988	0.00 %	1.75 M $
2026-08-19	0.9988	0.9988	0.9983	0.9987	−0.01 %	1.48 M $
2026-08-18	0.9988	0.9988	0.9986	0.9988	0.00 %	419.0 K $
2026-08-17	0.9990	0.9990	0.9984	0.9987	−0.03 %	3.19 M $
2026-08-16	0.9989	0.9990	0.9987	0.9990	+0.01 %	167.8 K $
2026-08-15	0.9987	0.9990	0.9983	0.9990	+0.03 %	243.7 K $
2026-08-14	0.9987	0.9993	0.9985	0.9988	+0.01 %	669.9 K $
2026-08-13	0.9991	0.9992	0.9984	0.9987	−0.04 %	550.3 K $
2026-08-12	0.9991	1.001	0.9984	0.9991	0.00 %	1.51 M $
2026-08-11	0.9990	1.000	0.9984	0.9990	0.00 %	887.4 K $
2026-08-10	0.9990	0.9995	0.9984	0.9990	0.00 %	1.55 M $
2026-08-09	0.9991	0.9991	0.9984	0.9990	−0.01 %	568.1 K $
2026-08-08	0.9990	0.9991	0.9987	0.9990	0.00 %	247.3 K $
2026-08-07	0.9991	0.9991	0.9987	0.9990	−0.01 %	157.2 K $
2026-08-06	0.9990	0.9992	0.9983	0.9990	0.00 %	265.9 K $
2026-08-05	0.9994	0.9995	0.9986	0.9991	−0.03 %	497.9 K $
2026-08-04	0.9993	0.9995	0.9993	0.9994	+0.01 %	186.0 K $
2026-08-03	0.9998	0.9999	0.9986	0.9993	−0.05 %	154.9 K $
2026-08-02	0.9987	0.9999	0.9987	0.9998	+0.11 %	189.6 K $
2026-08-01	0.9992	0.9992	0.9986	0.9988	−0.04 %	285.5 K $
2026-07-31	0.9987	1.000	0.9987	0.9992	+0.05 %	1.41 M $
2026-07-30	0.9994	0.9996	0.9985	0.9987	−0.07 %	1.33 M $
2026-07-29	0.9992	0.9994	0.9986	0.9994	+0.02 %	248.2 K $
2026-07-28	0.9995	0.9995	0.9984	0.9992	−0.03 %	423.6 K $
2026-07-27	0.9999	1.000	0.9987	0.9994	−0.05 %	678.3 K $
2026-07-26	0.9994	1.000	0.9987	1.000	+0.06 %	370.9 K $
2026-07-25	0.9992	1.000	0.9988	0.9994	+0.02 %	363.8 K $
2026-07-24	0.9991	0.9992	0.9988	0.9992	+0.01 %	151.2 K $
2026-07-23	0.9992	0.9992	0.9987	0.9991	−0.01 %	205.8 K $
2026-07-22	0.9992	0.9992	0.9987	0.9991	−0.01 %	187.3 K $
2026-07-21	0.9990	0.9995	0.9984	0.9991	+0.01 %	615.0 K $
2026-07-20	0.9991	0.9992	0.9984	0.9991	0.00 %	1.14 M $