Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE
токенсеть EthereumРанг 1810 по капитализации
1,267.72 $−0.02 %за 24 ч
CoinGecko · HLSCOPE/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1,266.29 | — | — |
| 2026-09-17 | — | — | — | 1,266.34 | — | — |
| 2026-09-16 | — | — | — | 1,267.78 | — | — |
| 2026-09-15 | — | — | — | 1,267.70 | — | — |
| 2026-09-14 | — | — | — | 1,267.72 | — | — |
| 2026-09-13 | — | — | — | 1,267.29 | — | — |
| 2026-09-12 | — | — | — | 1,266.84 | — | — |
| 2026-09-11 | — | — | — | 1,268.21 | — | — |
| 2026-09-10 | — | — | — | 1,267.47 | — | — |
| 2026-09-09 | — | — | — | 1,267.09 | — | — |
| 2026-09-08 | — | — | — | 1,268.31 | — | — |
| 2026-09-07 | 1,266.97 | 1,267.37 | 1,263.53 | 1,265.60 | −0.11 % | — |
| 2026-09-06 | 1,266.59 | 1,267.64 | 1,265.20 | 1,265.61 | −0.08 % | — |
| 2026-09-05 | 1,266.45 | 1,267.33 | 1,265.05 | 1,266.26 | −0.01 % | — |
| 2026-09-04 | 1,264.24 | 1,269.31 | 1,262.47 | 1,263.84 | −0.03 % | — |
| 2026-09-03 | 1,264.86 | 1,271.97 | 1,264.09 | 1,267.74 | +0.23 % | — |
| 2026-09-02 | 1,266.03 | 1,266.35 | 1,262.86 | 1,264.29 | −0.14 % | — |